19687 海撈瑞銀六四購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.028 | 14.350 | 60,000 | 56.411 | 60,000 | 0.028 | ||
| 29/12/2025 | 0.028 | 14.350 | 400,000 | 56.158 | 400,000 | 0.028 | ||
| 24/12/2025 | 0.034 | 14.610 | 80,000 | 56.057 | 80,000 | 0.035 | ||
| 23/12/2025 | 0.038 | 14.840 | 0 | 55.884 | ||||
| 22/12/2025 | 0.039 | 14.850 | 0 | 56.025 | ||||
| 19/12/2025 | 0.039 | 14.770 | 0 | 55.952 | ||||
| 18/12/2025 | 0.039 | 14.590 | 0 | 57.132 | ||||
| 17/12/2025 | 0.040 | 14.580 | 200,000 | 57.432 | 200,000 | 0.043 | ||
| 16/12/2025 | 0.041 | 14.660 | 0 | 57.002 | ||||
| 15/12/2025 | 0.041 | 14.600 | 480,000 | 57.244 | 120,000 | 0.040 | 360,000 | 0.042 |
| 12/12/2025 | 0.040 | 14.420 | 400,000 | 57.527 | 400,000 | 0.037 | ||
| 11/12/2025 | 0.034 | 14.020 | 0 | 57.569 | ||||
| 10/12/2025 | 0.037 | 14.100 | 0 | 58.182 | ||||
| 09/12/2025 | 0.030 | 13.630 | 0 | 58.087 | ||||
| 08/12/2025 | 0.030 | 13.600 | 0 | 58.094 | ||||
| 05/12/2025 | 0.031 | 13.660 | 0 | 57.522 | ||||
| 04/12/2025 | 0.036 | 13.880 | 0 | 58.135 | ||||
| 03/12/2025 | 0.039 | 14.020 | 0 | 58.252 | ||||
| 02/12/2025 | 0.042 | 14.140 | 0 | 58.376 | ||||
| 01/12/2025 | 0.041 | 14.070 | 0 | 58.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |