19701 盈富星展四五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 19.530 | 0 | 73.491 | ||||
| 14/05/2024 | 0.010 | 19.230 | 0 | 61.169 | ||||
| 13/05/2024 | 0.010 | 19.270 | 0 | 58.953 | ||||
| 10/05/2024 | 0.010 | 19.120 | 0 | 50.352 | ||||
| 09/05/2024 | 0.010 | 18.670 | 0 | 42.685 | ||||
| 08/05/2024 | 0.010 | 18.410 | 0 | 37.855 | ||||
| 07/05/2024 | 0.010 | 18.560 | 0 | 38.730 | ||||
| 06/05/2024 | 0.014 | 18.680 | 0 | 42.564 | ||||
| 03/05/2024 | 0.014 | 18.560 | 0 | 38.024 | ||||
| 02/05/2024 | 0.014 | 18.310 | 0 | 34.111 | ||||
| 30/04/2024 | 0.014 | 17.840 | 0 | 26.868 | ||||
| 29/04/2024 | 0.014 | 17.820 | 100,000 | 24.166 | ||||
| 26/04/2024 | 0.014 | 17.750 | 6,665,000 | 23.892 | 100,000 | 0.014 | 6,465,000 | 0.014 |
| 25/04/2024 | 0.028 | 17.360 | 2,830,000 | 24.913 | 2,250,000 | 0.026 | 580,000 | 0.026 |
| 24/04/2024 | 0.026 | 17.280 | 82,067,500 | 22.658 | 39,380,000 | 0.030 | 42,687,500 | 0.029 |
| 23/04/2024 | 0.044 | 16.910 | 425,000 | 22.203 | 425,000 | 0.047 | ||
| 22/04/2024 | 0.079 | 16.560 | 0 | 24.392 | ||||
| 19/04/2024 | 0.109 | 16.320 | 5,000 | 25.337 | 5,000 | 0.113 | ||
| 18/04/2024 | 0.090 | 16.480 | 7,500 | 24.135 | 7,500 | 0.087 | ||
| 17/04/2024 | 0.111 | 16.330 | 147,500 | 25.464 | 140,000 | 0.111 | 7,500 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |