日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/05/2024 | 0.010 | 45.450 | 0 | 74.191 | ||||
16/05/2024 | 0.010 | 43.000 | 0 | 81.101 | ||||
14/05/2024 | 0.010 | 40.150 | 0 | 88.479 | ||||
13/05/2024 | 0.010 | 41.100 | 0 | 84.107 | ||||
10/05/2024 | 0.010 | 41.250 | 0 | 80.522 | ||||
09/05/2024 | 0.010 | 39.000 | 0 | 86.916 | ||||
08/05/2024 | 0.010 | 38.100 | 0 | 88.933 | ||||
07/05/2024 | 0.010 | 39.600 | 0 | 82.979 | ||||
06/05/2024 | 0.014 | 39.150 | 0 | 87.941 | ||||
03/05/2024 | 0.014 | 39.550 | 0 | 83.863 | ||||
02/05/2024 | 0.014 | 38.000 | 0 | 88.082 | ||||
30/04/2024 | 0.014 | 35.950 | 0 | 93.269 | ||||
29/04/2024 | 0.014 | 36.600 | 0 | 90.160 | ||||
26/04/2024 | 0.014 | 35.800 | 0 | 90.330 | ||||
25/04/2024 | 0.014 | 35.250 | 0 | 91.365 | ||||
24/04/2024 | 0.014 | 34.400 | 0 | 93.445 | ||||
23/04/2024 | 0.014 | 33.000 | 0 | 97.485 | ||||
22/04/2024 | 0.014 | 32.050 | 0 | 100.060 | ||||
19/04/2024 | 0.014 | 31.150 | 0 | 100.858 | ||||
18/04/2024 | 0.014 | 31.400 | 0 | 99.152 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |