19711 思摩華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 11.390 | 0 | 235.349 | ||||
| 28/01/2026 | 0.010 | 10.840 | 0 | 239.539 | ||||
| 27/01/2026 | 0.010 | 10.660 | 0 | 237.590 | ||||
| 26/01/2026 | 0.010 | 10.750 | 0 | 231.248 | ||||
| 23/01/2026 | 0.010 | 10.890 | 0 | 216.263 | ||||
| 22/01/2026 | 0.010 | 11.000 | 0 | 210.792 | ||||
| 21/01/2026 | 0.010 | 10.760 | 0 | 210.909 | ||||
| 20/01/2026 | 0.010 | 10.980 | 0 | 204.164 | ||||
| 19/01/2026 | 0.010 | 10.670 | 0 | 205.541 | ||||
| 16/01/2026 | 0.010 | 10.930 | 0 | 192.812 | ||||
| 15/01/2026 | 0.010 | 11.180 | 0 | 186.682 | ||||
| 14/01/2026 | 0.010 | 11.150 | 0 | 184.536 | ||||
| 13/01/2026 | 0.010 | 11.230 | 0 | 181.013 | ||||
| 12/01/2026 | 0.010 | 11.700 | 0 | 172.715 | ||||
| 09/01/2026 | 0.010 | 11.790 | 0 | 165.340 | ||||
| 08/01/2026 | 0.010 | 12.040 | 0 | 160.503 | ||||
| 07/01/2026 | 0.010 | 12.130 | 0 | 157.646 | ||||
| 06/01/2026 | 0.010 | 12.050 | 0 | 156.782 | ||||
| 05/01/2026 | 0.010 | 12.160 | 0 | 153.849 | ||||
| 02/01/2026 | 0.010 | 12.090 | 0 | 149.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |