19727 思摩法巴六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01011.3900223.507
28/01/20260.01010.8400227.908
27/01/20260.01010.6600226.744
26/01/20260.01010.7500221.536
23/01/20260.01010.8900209.166
22/01/20260.01011.0000204.501
21/01/20260.01010.7600204.918
20/01/20260.01010.9800199.001
19/01/20260.01010.6700200.539
16/01/20260.01010.9300189.410
15/01/20260.01011.1800183.891
14/01/20260.01011.1500182.057
13/01/20260.01011.2300178.919
12/01/20260.01011.7000171.302
09/01/20260.01011.7900164.717
08/01/20260.01012.0400160.265
07/01/20260.01012.1300157.661
06/01/20260.01012.0500156.925
05/01/20260.01012.1600154.230
02/01/20260.01012.0900150.568
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。