19732 夏三匯豐六三沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.016 | 54.400 | 0 | 35.296 | ||||
| 02/01/2026 | 0.016 | 53.900 | 0 | 33.722 | ||||
| 31/12/2025 | 0.016 | 53.320 | 0 | 32.242 | ||||
| 30/12/2025 | 0.016 | 53.820 | 0 | 33.007 | ||||
| 29/12/2025 | 0.016 | 53.420 | 0 | 32.082 | ||||
| 24/12/2025 | 0.016 | 53.120 | 0 | 30.660 | ||||
| 23/12/2025 | 0.016 | 53.180 | 0 | 30.632 | ||||
| 22/12/2025 | 0.016 | 52.800 | 0 | 29.786 | ||||
| 19/12/2025 | 0.016 | 52.480 | 204,000 | 28.754 | 204,000 | 0.016 | ||
| 18/12/2025 | 0.020 | 52.260 | 0 | 29.618 | ||||
| 17/12/2025 | 0.020 | 52.300 | 988,000 | 29.545 | 94,000 | 0.020 | 894,000 | 0.021 |
| 16/12/2025 | 0.023 | 51.400 | 992,000 | 28.651 | 576,000 | 0.023 | 416,000 | 0.020 |
| 15/12/2025 | 0.020 | 52.020 | 0 | 28.755 | ||||
| 12/12/2025 | 0.020 | 52.480 | 2,360,000 | 29.178 | 1,180,000 | 0.021 | 1,180,000 | 0.021 |
| 11/12/2025 | 0.021 | 51.900 | 24,000 | 28.310 | 24,000 | 0.019 | ||
| 10/12/2025 | 0.021 | 52.300 | 480,000 | 28.903 | 240,000 | 0.023 | 240,000 | 0.023 |
| 09/12/2025 | 0.020 | 52.240 | 1,408,000 | 28.310 | 704,000 | 0.020 | 704,000 | 0.020 |
| 08/12/2025 | 0.021 | 52.560 | 1,064,000 | 29.061 | 430,000 | 0.021 | 634,000 | 0.021 |
| 05/12/2025 | 0.024 | 52.080 | 1,026,000 | 28.710 | 492,000 | 0.026 | 534,000 | 0.026 |
| 04/12/2025 | 0.027 | 51.800 | 664,000 | 28.891 | 332,000 | 0.028 | 332,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |