19737 中芯瑞銀六九沽Ｂ (认沽证)
按盘价 
0.047 +0.018 (+62.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.029 | 75.200 | 0 | 83.930 | ||||
| 15/07/2026 | 0.029 | 76.300 | 112,500 | 85.184 | 112,500 | 0.028 | ||
| 14/07/2026 | 0.027 | 78.350 | 262,500 | 85.999 | 50,000 | 0.029 | ||
| 13/07/2026 | 0.028 | 78.350 | 3,005,000 | 86.346 | 1,140,000 | 0.027 | 1,360,000 | 0.029 |
| 10/07/2026 | 0.027 | 79.650 | 0 | 85.713 | ||||
| 09/07/2026 | 0.022 | 83.550 | 100,000 | 85.774 | 95,000 | 0.022 | ||
| 08/07/2026 | 0.033 | 75.800 | 0 | 83.886 | ||||
| 07/07/2026 | 0.034 | 73.450 | 280,000 | 80.290 | 135,000 | 0.033 | ||
| 06/07/2026 | 0.032 | 75.750 | 30,000 | 81.972 | 17,500 | 0.032 | 2,500 | 0.028 |
| 03/07/2026 | 0.028 | 77.600 | 3,202,500 | 80.035 | 2,872,500 | 0.027 | ||
| 02/07/2026 | 0.023 | 80.400 | 600,000 | 79.057 | 420,000 | 0.020 | ||
| 30/06/2026 | 0.013 | 89.400 | 3,262,500 | 78.027 | 3,012,500 | 0.014 | ||
| 29/06/2026 | 0.017 | 84.800 | 560,000 | 77.216 | 560,000 | 0.017 | ||
| 26/06/2026 | 0.022 | 80.000 | 245,000 | 75.024 | 132,500 | 0.019 | 12,500 | 0.019 |
| 25/06/2026 | 0.015 | 86.000 | 15,000 | 74.684 | 15,000 | 0.014 | ||
| 24/06/2026 | 0.017 | 84.800 | 3,267,500 | 75.151 | 1,570,000 | 0.016 | 1,685,000 | 0.017 |
| 23/06/2026 | 0.021 | 77.850 | 185,000 | 70.135 | 185,000 | 0.019 | ||
| 22/06/2026 | 0.020 | 78.900 | 620,000 | 70.227 | 35,000 | 0.022 | 220,000 | 0.021 |
| 18/06/2026 | 0.023 | 76.500 | 20,000 | 68.325 | 20,000 | 0.023 | ||
| 17/06/2026 | 0.025 | 75.750 | 0 | 68.613 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |