19743 國藥麥銀六二購Ａ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.074 | 19.550 | 460,000 | 64.130 | 228,000 | 0.081 | 232,000 | 0.082 |
| 15/12/2025 | 0.086 | 19.960 | 2,024,000 | 64.068 | 1,012,000 | 0.081 | 1,012,000 | 0.082 |
| 12/12/2025 | 0.095 | 20.360 | 1,304,000 | 61.974 | 652,000 | 0.093 | 652,000 | 0.093 |
| 11/12/2025 | 0.091 | 20.140 | 1,560,000 | 62.327 | 780,000 | 0.092 | 780,000 | 0.091 |
| 10/12/2025 | 0.089 | 19.960 | 1,920,000 | 62.912 | 960,000 | 0.091 | 960,000 | 0.092 |
| 09/12/2025 | 0.094 | 20.040 | 800,000 | 63.400 | 400,000 | 0.097 | 400,000 | 0.097 |
| 08/12/2025 | 0.105 | 20.360 | 1,600,000 | 63.405 | 800,000 | 0.109 | 800,000 | 0.109 |
| 05/12/2025 | 0.111 | 20.560 | 1,168,000 | 62.131 | 584,000 | 0.108 | 584,000 | 0.108 |
| 04/12/2025 | 0.112 | 20.460 | 0 | 62.944 | ||||
| 03/12/2025 | 0.114 | 20.380 | 0 | 63.855 | ||||
| 02/12/2025 | 0.115 | 20.500 | 880,000 | 62.587 | 440,000 | 0.117 | 440,000 | 0.117 |
| 01/12/2025 | 0.113 | 20.440 | 0 | 62.207 | ||||
| 28/11/2025 | 0.110 | 20.040 | 0 | 63.840 | ||||
| 27/11/2025 | 0.119 | 20.240 | 0 | 64.197 | ||||
| 26/11/2025 | 0.123 | 20.380 | 240,000 | 63.669 | 120,000 | 0.126 | 120,000 | 0.124 |
| 25/11/2025 | 0.124 | 20.380 | 1,520,000 | 63.465 | 760,000 | 0.125 | 760,000 | 0.124 |
| 24/11/2025 | 0.122 | 20.280 | 1,984,000 | 63.474 | 992,000 | 0.120 | 992,000 | 0.118 |
| 21/11/2025 | 0.120 | 20.040 | 3,200,000 | 64.020 | 1,600,000 | 0.123 | 1,600,000 | 0.122 |
| 20/11/2025 | 0.136 | 20.600 | 1,888,000 | 62.904 | 944,000 | 0.136 | 944,000 | 0.136 |
| 19/11/2025 | 0.135 | 20.400 | 1,184,000 | 64.090 | 592,000 | 0.138 | 592,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |