19756 恒指摩通六二購Ｂ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.020 | 25,774.140 | 1,310,000 | 21.615 | 400,000 | 0.020 | ||
| 22/12/2025 | 0.021 | 25,801.770 | 3,400,000 | 21.582 | 810,000 | 0.021 | 1,190,000 | 0.022 |
| 19/12/2025 | 0.022 | 25,690.530 | 8,580,000 | 21.943 | 6,980,000 | 0.021 | ||
| 18/12/2025 | 0.019 | 25,498.130 | 1,860,000 | 21.944 | 1,320,000 | 0.019 | ||
| 17/12/2025 | 0.019 | 25,468.780 | 8,980,000 | 21.941 | 2,540,000 | 0.017 | 3,830,000 | 0.017 |
| 16/12/2025 | 0.018 | 25,235.410 | 9,730,000 | 22.610 | 2,480,000 | 0.017 | 4,120,000 | 0.017 |
| 15/12/2025 | 0.022 | 25,628.880 | 19,230,000 | 21.621 | 3,130,000 | 0.024 | 11,590,000 | 0.025 |
| 12/12/2025 | 0.032 | 25,976.790 | 32,590,000 | 21.678 | 26,710,000 | 0.030 | 2,710,000 | 0.029 |
| 11/12/2025 | 0.025 | 25,530.510 | 34,180,000 | 22.274 | 21,280,000 | 0.026 | 8,250,000 | 0.026 |
| 10/12/2025 | 0.027 | 25,540.780 | 70,760,000 | 22.546 | 35,220,000 | 0.024 | 28,500,000 | 0.024 |
| 09/12/2025 | 0.026 | 25,434.230 | 917,780,000 | 22.726 | 447,980,000 | 0.034 | 463,720,000 | 0.033 |
| 08/12/2025 | 0.035 | 25,765.360 | 1,143,400,000 | 22.818 | 561,110,000 | 0.045 | 579,110,000 | 0.045 |
| 05/12/2025 | 0.044 | 26,085.080 | 1,422,600,000 | 22.381 | 707,310,000 | 0.037 | 712,190,000 | 0.037 |
| 04/12/2025 | 0.040 | 25,935.900 | 2,128,450,000 | 22.348 | 1,067,370,000 | 0.037 | 1,058,990,000 | 0.037 |
| 03/12/2025 | 0.036 | 25,760.730 | 6,941,220,000 | 22.371 | 3,461,280,000 | 0.040 | 3,472,340,000 | 0.040 |
| 02/12/2025 | 0.046 | 26,095.050 | 2,439,580,000 | 22.200 | 1,218,600,000 | 0.052 | 1,218,520,000 | 0.052 |
| 01/12/2025 | 0.044 | 26,033.260 | 6,122,340,000 | 22.075 | 3,041,980,000 | 0.048 | 3,041,850,000 | 0.048 |
| 28/11/2025 | 0.046 | 25,858.890 | 3,535,040,000 | 22.916 | 1,767,450,000 | 0.046 | 1,752,940,000 | 0.046 |
| 27/11/2025 | 0.049 | 25,945.930 | 5,195,980,000 | 22.825 | 2,587,870,000 | 0.053 | 2,606,700,000 | 0.053 |
| 26/11/2025 | 0.054 | 25,928.080 | 5,563,400,000 | 23.561 | 2,772,410,000 | 0.058 | 2,776,880,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |