19761 中軟匯豐四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 4.660 | 0 | 98.652 | ||||
| 14/05/2024 | 0.010 | 4.760 | 0 | 91.226 | ||||
| 13/05/2024 | 0.010 | 4.810 | 0 | 87.747 | ||||
| 10/05/2024 | 0.010 | 4.710 | 0 | 87.725 | ||||
| 09/05/2024 | 0.010 | 4.730 | 0 | 85.711 | ||||
| 08/05/2024 | 0.010 | 4.620 | 0 | 88.743 | ||||
| 07/05/2024 | 0.011 | 4.900 | 0 | 78.929 | ||||
| 06/05/2024 | 0.011 | 4.830 | 0 | 80.467 | ||||
| 03/05/2024 | 0.011 | 4.950 | 20,000 | 73.250 | ||||
| 02/05/2024 | 0.010 | 4.920 | 0 | 71.715 | ||||
| 30/04/2024 | 0.010 | 4.750 | 0 | 75.839 | ||||
| 29/04/2024 | 0.010 | 4.830 | 0 | 72.294 | ||||
| 26/04/2024 | 0.010 | 4.820 | 0 | 70.324 | ||||
| 25/04/2024 | 0.010 | 4.690 | 0 | 73.832 | ||||
| 24/04/2024 | 0.010 | 4.790 | 4,130,000 | 69.863 | ||||
| 23/04/2024 | 0.010 | 4.470 | 0 | 79.581 | ||||
| 22/04/2024 | 0.010 | 4.410 | 0 | 80.819 | ||||
| 19/04/2024 | 0.010 | 4.400 | 0 | 78.907 | ||||
| 18/04/2024 | 0.010 | 4.490 | 0 | 75.297 | ||||
| 17/04/2024 | 0.010 | 4.480 | 0 | 74.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |