19782 夏三花旗六二沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/01/20260.01054.740049.385
29/01/20260.01055.060049.460
28/01/20260.01055.000048.470
27/01/20260.01054.720046.917
26/01/20260.01054.680046.077
23/01/20260.01054.600043.876
22/01/20260.01055.000044.309
21/01/20260.01054.820043.256
20/01/20260.01054.820042.694
19/01/20260.01054.940042.450
16/01/20260.01055.020041.124
15/01/20260.01054.960040.510
14/01/20260.01054.820039.728
13/01/20260.01055.340040.514
12/01/20260.01055.700040.888
09/01/20260.01055.140038.421
08/01/20260.01054.780037.255
07/01/20260.01055.220037.850
06/01/20260.01055.180037.388
05/01/20260.01054.400035.375
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/02/2026 10:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。