19784 華虹信證六七購Ｃ (认购证)
按盘价 
0.365 -0.070 (-16.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.435 | 94.850 | 0 | 68.869 | ||||
| 17/03/2026 | 0.395 | 91.350 | 0 | 70.720 | ||||
| 16/03/2026 | 0.425 | 94.500 | 0 | 67.048 | ||||
| 13/03/2026 | 0.350 | 88.000 | 5,000 | 69.476 | 5,000 | 0.365 | ||
| 12/03/2026 | 0.440 | 95.000 | 0 | 67.999 | ||||
| 11/03/2026 | 0.390 | 91.750 | 0 | 66.570 | ||||
| 10/03/2026 | 0.375 | 90.650 | 0 | 66.165 | ||||
| 09/03/2026 | 0.355 | 87.300 | 0 | 71.755 | ||||
| 06/03/2026 | 0.355 | 88.000 | 0 | 68.803 | ||||
| 05/03/2026 | 0.350 | 87.250 | 0 | 69.677 | ||||
| 04/03/2026 | 0.340 | 86.250 | 0 | 70.079 | ||||
| 03/03/2026 | 0.360 | 87.800 | 0 | 69.874 | ||||
| 02/03/2026 | 0.435 | 92.950 | 0 | 71.086 | ||||
| 27/02/2026 | 0.490 | 96.750 | 0 | 70.657 | ||||
| 26/02/2026 | 0.510 | 97.850 | 0 | 71.374 | ||||
| 25/02/2026 | 0.570 | 102.800 | 0 | 67.755 | ||||
| 24/02/2026 | 0.550 | 101.400 | 0 | 67.777 | ||||
| 23/02/2026 | 0.500 | 98.400 | 0 | 66.315 | ||||
| 20/02/2026 | 0.460 | 94.150 | 5,000 | 70.591 | 5,000 | 0.465 | ||
| 16/02/2026 | 0.530 | 99.900 | 0 | 66.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |