19794 中芯法興六九沽Ｂ (认沽证)
按盘价 
0.041 +0.015 (+57.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.026 | 75.200 | 577,500 | 81.189 | 307,500 | 0.025 | 190,000 | 0.023 |
| 15/07/2026 | 0.026 | 76.300 | 400,000 | 82.435 | 400,000 | 0.026 | ||
| 14/07/2026 | 0.024 | 78.350 | 212,500 | 83.135 | 82,500 | 0.027 | 130,000 | 0.026 |
| 13/07/2026 | 0.026 | 78.350 | 277,500 | 84.493 | 240,000 | 0.027 | 37,500 | 0.022 |
| 10/07/2026 | 0.027 | 79.650 | 1,035,000 | 85.713 | 305,000 | 0.021 | 717,500 | 0.022 |
| 09/07/2026 | 0.021 | 83.550 | 3,252,500 | 84.737 | 1,515,000 | 0.023 | 1,737,500 | 0.020 |
| 08/07/2026 | 0.031 | 75.800 | 170,000 | 82.243 | 85,000 | 0.034 | 85,000 | 0.035 |
| 07/07/2026 | 0.038 | 73.450 | 20,000 | 83.361 | 20,000 | 0.038 | ||
| 06/07/2026 | 0.032 | 75.750 | 1,102,500 | 81.972 | 102,500 | 0.034 | 1,000,000 | 0.029 |
| 03/07/2026 | 0.030 | 77.600 | 285,000 | 81.715 | 90,000 | 0.026 | 195,000 | 0.031 |
| 02/07/2026 | 0.026 | 80.400 | 155,000 | 81.805 | 155,000 | 0.023 | ||
| 30/06/2026 | 0.018 | 89.400 | 767,500 | 84.042 | 612,500 | 0.015 | 155,000 | 0.019 |
| 29/06/2026 | 0.018 | 84.800 | 612,500 | 78.301 | 612,500 | 0.019 | ||
| 26/06/2026 | 0.023 | 80.000 | 0 | 75.940 | ||||
| 25/06/2026 | 0.017 | 86.000 | 0 | 76.923 | ||||
| 24/06/2026 | 0.017 | 84.800 | 875,000 | 75.151 | 437,500 | 0.017 | 392,500 | 0.019 |
| 23/06/2026 | 0.022 | 77.850 | 1,235,000 | 71.037 | 645,000 | 0.019 | 590,000 | 0.017 |
| 22/06/2026 | 0.020 | 78.900 | 2,125,000 | 70.227 | 1,012,500 | 0.020 | 1,112,500 | 0.020 |
| 18/06/2026 | 0.024 | 76.500 | 1,195,000 | 69.161 | 597,500 | 0.023 | 597,500 | 0.023 |
| 17/06/2026 | 0.024 | 75.750 | 1,762,500 | 67.801 | 882,500 | 0.025 | 880,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |