19805 蔚來信證六五購Ｂ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.015 | 52.000 | 1,616,500 | 73.803 | 1,575,500 | 0.011 | 41,000 | 0.015 |
| 13/04/2026 | 0.019 | 52.400 | 3,271,500 | 76.473 | 550,000 | 0.015 | 2,211,000 | 0.017 |
| 10/04/2026 | 0.011 | 48.760 | 511,000 | 75.647 | 511,000 | 0.013 | ||
| 09/04/2026 | 0.019 | 51.850 | 2,508,000 | 74.599 | 1,508,000 | 0.020 | 1,000,000 | 0.019 |
| 08/04/2026 | 0.015 | 50.750 | 205,000 | 72.668 | 205,000 | 0.014 | ||
| 02/04/2026 | 0.013 | 48.700 | 0 | 72.081 | ||||
| 01/04/2026 | 0.013 | 48.380 | 1,090,000 | 72.401 | 40,000 | 0.012 | 1,030,000 | 0.013 |
| 31/03/2026 | 0.013 | 43.860 | 0 | 87.413 | ||||
| 30/03/2026 | 0.013 | 43.580 | 0 | 87.536 | ||||
| 27/03/2026 | 0.013 | 44.700 | 0 | 81.112 | ||||
| 26/03/2026 | 0.013 | 45.780 | 0 | 76.710 | ||||
| 25/03/2026 | 0.013 | 46.720 | 2,197,000 | 72.919 | 170,000 | 0.013 | 1,979,000 | 0.014 |
| 24/03/2026 | 0.011 | 45.840 | 251,000 | 72.059 | 100,000 | 0.011 | 151,000 | 0.012 |
| 23/03/2026 | 0.015 | 44.100 | 0 | 83.127 | ||||
| 20/03/2026 | 0.015 | 46.520 | 788,000 | 73.058 | 788,000 | 0.015 | ||
| 19/03/2026 | 0.017 | 47.140 | 1,386,000 | 72.934 | 461,500 | 0.017 | 924,500 | 0.018 |
| 18/03/2026 | 0.019 | 47.620 | 1,817,500 | 73.080 | 1,717,500 | 0.018 | 100,000 | 0.019 |
| 17/03/2026 | 0.020 | 47.320 | 152,000 | 74.557 | 152,000 | 0.025 | ||
| 16/03/2026 | 0.022 | 47.040 | 2,127,500 | 77.016 | 309,000 | 0.020 | 1,818,500 | 0.019 |
| 13/03/2026 | 0.015 | 44.800 | 600,000 | 74.394 | 600,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |