19805 港交國君四七沽Ａ (认沽证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.047 | 273.000 | 3,470,000 | 29.478 | 2,050,000 | 0.040 | ||
| 05/06/2024 | 0.045 | 274.000 | 1,060,000 | 29.357 | 160,000 | 0.042 | ||
| 04/06/2024 | 0.053 | 271.000 | 53,410,000 | 29.169 | 25,730,000 | 0.053 | 26,650,000 | 0.053 |
| 03/06/2024 | 0.066 | 267.600 | 1,870,000 | 29.722 | 910,000 | 0.071 | 730,000 | 0.072 |
| 31/05/2024 | 0.088 | 262.800 | 31,610,000 | 30.327 | 15,000,000 | 0.064 | 15,740,000 | 0.064 |
| 30/05/2024 | 0.082 | 263.400 | 53,540,000 | 29.124 | 25,350,000 | 0.065 | 26,940,000 | 0.066 |
| 29/05/2024 | 0.059 | 271.200 | 64,440,000 | 29.562 | 31,720,000 | 0.056 | 32,620,000 | 0.056 |
| 28/05/2024 | 0.047 | 276.400 | 21,460,000 | 29.719 | 10,960,000 | 0.047 | 10,400,000 | 0.047 |
| 27/05/2024 | 0.043 | 279.000 | 60,450,000 | 30.033 | 30,120,000 | 0.055 | 30,250,000 | 0.055 |
| 24/05/2024 | 0.059 | 274.000 | 70,710,000 | 30.509 | 35,330,000 | 0.056 | 35,380,000 | 0.056 |
| 23/05/2024 | 0.054 | 277.800 | 61,730,000 | 31.545 | 30,550,000 | 0.048 | 30,680,000 | 0.048 |
| 22/05/2024 | 0.045 | 283.800 | 22,740,000 | 32.495 | 11,710,000 | 0.049 | 11,030,000 | 0.049 |
| 21/05/2024 | 0.044 | 285.200 | 52,820,000 | 32.736 | 26,200,000 | 0.042 | 26,610,000 | 0.041 |
| 20/05/2024 | 0.034 | 295.800 | 71,110,000 | 34.975 | 35,510,000 | 0.036 | 35,300,000 | 0.036 |
| 17/05/2024 | 0.037 | 295.000 | 61,560,000 | 34.876 | 30,480,000 | 0.037 | 31,080,000 | 0.037 |
| 16/05/2024 | 0.044 | 292.000 | 41,170,000 | 35.348 | 20,400,000 | 0.058 | 20,610,000 | 0.058 |
| 14/05/2024 | 0.058 | 284.400 | 30,970,000 | 34.687 | 15,100,000 | 0.059 | 15,820,000 | 0.059 |
| 13/05/2024 | 0.068 | 283.200 | 51,280,000 | 36.395 | 25,640,000 | 0.070 | 25,640,000 | 0.070 |
| 10/05/2024 | 0.059 | 285.800 | 0 | 34.892 | ||||
| 09/05/2024 | 0.116 | 265.600 | 0 | 34.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |