19806 藥康信證六六購Ｂ (认购证)
按盘价 
0.020 -0.014 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.034 | 137.300 | 0 | 62.541 | ||||
| 12/05/2026 | 0.034 | 136.797 | 0 | 59.786 | ||||
| 11/05/2026 | 0.032 | 136.297 | 0 | 58.490 | ||||
| 08/05/2026 | 0.030 | 133.297 | 0 | 59.672 | ||||
| 07/05/2026 | 0.041 | 137.997 | 0 | 59.213 | ||||
| 06/05/2026 | 0.036 | 135.197 | 180,000 | 59.726 | 90,000 | 0.037 | 90,000 | 0.036 |
| 05/05/2026 | 0.037 | 135.497 | 190,000 | 59.342 | 100,000 | 0.033 | 90,000 | 0.032 |
| 04/05/2026 | 0.041 | 135.597 | 180,000 | 61.120 | 180,000 | 0.045 | ||
| 30/04/2026 | 0.041 | 134.197 | 880,000 | 60.914 | 440,000 | 0.043 | 440,000 | 0.043 |
| 29/04/2026 | 0.045 | 135.997 | 2,810,000 | 60.063 | 1,280,000 | 0.056 | 1,400,000 | 0.057 |
| 28/04/2026 | 0.064 | 141.297 | 2,910,000 | 61.442 | 1,420,000 | 0.065 | 1,490,000 | 0.080 |
| 27/04/2026 | 0.026 | 124.197 | 0 | 63.105 | ||||
| 24/04/2026 | 0.023 | 121.897 | 0 | 62.156 | ||||
| 23/04/2026 | 0.023 | 120.897 | 0 | 62.945 | ||||
| 22/04/2026 | 0.023 | 120.097 | 0 | 63.474 | ||||
| 21/04/2026 | 0.023 | 119.197 | 0 | 64.164 | ||||
| 20/04/2026 | 0.029 | 121.997 | 0 | 64.709 | ||||
| 17/04/2026 | 0.029 | 121.097 | 0 | 64.428 | ||||
| 16/04/2026 | 0.047 | 128.797 | 0 | 65.006 | ||||
| 15/04/2026 | 0.047 | 128.597 | 20,000 | 64.813 | 20,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |