19813 比迪國君六四沽Ａ (认沽证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.166 | 94.950 | 0 | 37.607 | ||||
| 25/02/2026 | 0.128 | 98.750 | 0 | 38.471 | ||||
| 24/02/2026 | 0.124 | 99.350 | 0 | 38.772 | ||||
| 23/02/2026 | 0.122 | 100.100 | 0 | 40.034 | ||||
| 20/02/2026 | 0.160 | 95.450 | 0 | 35.869 | ||||
| 16/02/2026 | 0.148 | 97.800 | 445,000 | 39.078 | 445,000 | 0.150 | ||
| 13/02/2026 | 0.143 | 97.750 | 0 | 36.631 | ||||
| 12/02/2026 | 0.136 | 98.550 | 120,500 | 36.695 | 60,500 | 0.137 | ||
| 11/02/2026 | 0.135 | 99.150 | 60,000 | 37.846 | ||||
| 10/02/2026 | 0.173 | 95.800 | 0 | 38.576 | ||||
| 09/02/2026 | 0.198 | 93.550 | 0 | 37.950 | ||||
| 06/02/2026 | 0.219 | 92.300 | 0 | 38.963 | ||||
| 05/02/2026 | 0.236 | 91.250 | 0 | 39.863 | ||||
| 04/02/2026 | 0.244 | 90.000 | 0 | 36.703 | ||||
| 03/02/2026 | 0.244 | 90.000 | 322,500 | 36.575 | 322,500 | 0.231 | ||
| 02/02/2026 | 0.240 | 91.000 | 1,055,500 | 39.486 | 1,055,500 | 0.217 | ||
| 30/01/2026 | 0.155 | 97.750 | 256,500 | 36.889 | 56,500 | 0.146 | ||
| 29/01/2026 | 0.121 | 101.800 | 292,500 | 37.500 | 92,500 | 0.125 | 200,000 | 0.125 |
| 28/01/2026 | 0.117 | 102.800 | 223,500 | 38.357 | 65,500 | 0.126 | 158,000 | 0.128 |
| 27/01/2026 | 0.152 | 98.300 | 0 | 36.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |