19824 三重摩利六六購Ａ (认购证)
按盘价 
0.730 -0.150 (-17.045%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.880 | 12.890 | 0 | 67.730 | ||||
| 17/03/2026 | 0.900 | 12.990 | 0 | 68.173 | ||||
| 16/03/2026 | 0.970 | 13.400 | 5,000 | 65.630 | 5,000 | 0.970 | ||
| 13/03/2026 | 0.970 | 13.350 | 0 | 68.781 | ||||
| 12/03/2026 | 1.030 | 13.600 | 5,000 | 74.552 | 5,000 | 1.040 | ||
| 11/03/2026 | 1.160 | 14.460 | 0 | 57.961 | ||||
| 10/03/2026 | 1.150 | 14.400 | 0 | 58.202 | ||||
| 09/03/2026 | 1.040 | 13.850 | 5,000 | 54.535 | 5,000 | 1.000 | ||
| 06/03/2026 | 1.190 | 14.620 | 0 | 54.922 | ||||
| 05/03/2026 | 1.180 | 14.490 | 0 | 64.791 | ||||
| 04/03/2026 | 1.180 | 14.420 | 0 | 71.117 | ||||
| 03/03/2026 | 1.200 | 14.490 | 0 | 73.889 | ||||
| 02/03/2026 | 1.440 | 15.970 | 0 | |||||
| 27/02/2026 | 1.430 | 15.750 | 0 | 68.704 | ||||
| 26/02/2026 | 1.430 | 15.840 | 0 | 54.079 | ||||
| 25/02/2026 | 1.430 | 15.850 | 0 | 51.007 | ||||
| 24/02/2026 | 1.360 | 15.380 | 0 | 67.858 | ||||
| 23/02/2026 | 1.380 | 15.590 | 0 | 51.425 | ||||
| 20/02/2026 | 1.270 | 14.990 | 0 | 57.128 | ||||
| 16/02/2026 | 1.190 | 14.660 | 0 | 38.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |