19826 恒指摩利六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 26,765.720 | 0 | 110.329 | ||||
| 24/02/2026 | 0.010 | 26,590.320 | 0 | 82.696 | ||||
| 23/02/2026 | 0.010 | 27,081.910 | 0 | 56.815 | ||||
| 20/02/2026 | 0.010 | 26,413.350 | 0 | 50.496 | ||||
| 16/02/2026 | 0.010 | 26,705.940 | 0 | 35.670 | ||||
| 13/02/2026 | 0.010 | 26,567.120 | 0 | 32.747 | ||||
| 12/02/2026 | 0.010 | 27,032.540 | 0 | 26.865 | ||||
| 11/02/2026 | 0.010 | 27,266.380 | 0 | 23.660 | ||||
| 10/02/2026 | 0.010 | 27,183.150 | 0 | 23.716 | ||||
| 09/02/2026 | 0.010 | 27,027.160 | 0 | 24.459 | ||||
| 06/02/2026 | 0.010 | 26,559.950 | 0 | 26.503 | ||||
| 05/02/2026 | 0.010 | 26,885.240 | 0 | 23.197 | ||||
| 04/02/2026 | 0.010 | 26,847.320 | 0 | 22.974 | ||||
| 03/02/2026 | 0.011 | 26,834.770 | 1,410,000 | 23.076 | ||||
| 02/02/2026 | 0.010 | 26,775.570 | 1,370,000 | 22.541 | ||||
| 30/01/2026 | 0.026 | 27,387.110 | 2,280,000 | 22.096 | 1,660,000 | 0.028 | ||
| 29/01/2026 | 0.048 | 27,968.090 | 5,270,000 | 21.410 | 2,250,000 | 0.052 | 630,000 | 0.053 |
| 28/01/2026 | 0.046 | 27,826.910 | 2,030,000 | 22.043 | 1,350,000 | 0.045 | ||
| 27/01/2026 | 0.019 | 27,126.950 | 27,640,000 | 21.034 | 420,000 | 0.019 | 7,120,000 | 0.015 |
| 26/01/2026 | 0.015 | 26,765.520 | 0 | 21.998 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |