19831 海油法巴四九購Ａ (认购证)
按盘价 
0.920 +0.060 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.860 | 20.450 | 0 | 43.439 | ||||
| 29/05/2024 | 0.940 | 20.950 | 10,000 | 41.017 | ||||
| 28/05/2024 | 0.840 | 20.600 | 0 | 29.026 | ||||
| 27/05/2024 | 0.780 | 20.450 | 20,000 | |||||
| 24/05/2024 | 0.660 | 19.620 | 0 | 28.470 | ||||
| 23/05/2024 | 0.610 | 19.180 | 0 | 34.376 | ||||
| 22/05/2024 | 0.610 | 19.040 | 5,000 | 38.497 | ||||
| 21/05/2024 | 0.630 | 19.220 | 0 | 36.766 | ||||
| 20/05/2024 | 0.660 | 19.660 | 0 | 25.709 | ||||
| 17/05/2024 | 0.610 | 19.360 | 0 | 26.335 | ||||
| 16/05/2024 | 0.610 | 19.320 | 10,000 | 27.919 | ||||
| 14/05/2024 | 0.710 | 19.540 | 0 | 40.331 | ||||
| 13/05/2024 | 0.790 | 20.000 | 0 | 40.757 | ||||
| 10/05/2024 | 0.820 | 20.500 | 1,010,000 | 24.044 | 10,000 | 0.800 | ||
| 09/05/2024 | 0.740 | 19.920 | 0 | 32.321 | ||||
| 08/05/2024 | 0.740 | 19.820 | 0 | 35.819 | ||||
| 07/05/2024 | 0.740 | 19.820 | 0 | 35.573 | ||||
| 06/05/2024 | 0.740 | 19.720 | 1,000,000 | 38.580 | 1,000,000 | 0.760 | ||
| 03/05/2024 | 0.830 | 20.300 | 0 | 36.157 | ||||
| 02/05/2024 | 0.830 | 20.200 | 0 | 39.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |