19838 中壽花旗四六購Ａ (认购证)
按盘价 
0.027 -0.010 (-27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.037 | 13.000 | 0 | 44.821 | ||||
| 16/05/2024 | 0.018 | 12.380 | 150,000 | 43.873 | 150,000 | 0.014 | ||
| 14/05/2024 | 0.013 | 11.640 | 0 | 49.275 | ||||
| 13/05/2024 | 0.013 | 11.760 | 0 | 47.075 | ||||
| 10/05/2024 | 0.013 | 11.560 | 0 | 48.060 | ||||
| 09/05/2024 | 0.013 | 11.020 | 0 | 54.599 | ||||
| 08/05/2024 | 0.013 | 10.920 | 0 | 55.335 | ||||
| 07/05/2024 | 0.013 | 11.200 | 0 | 51.106 | ||||
| 06/05/2024 | 0.013 | 11.180 | 0 | 50.835 | ||||
| 03/05/2024 | 0.013 | 11.220 | 0 | 48.832 | ||||
| 02/05/2024 | 0.013 | 10.820 | 0 | 53.332 | ||||
| 30/04/2024 | 0.013 | 10.420 | 0 | 57.375 | ||||
| 29/04/2024 | 0.013 | 10.540 | 0 | 55.350 | ||||
| 26/04/2024 | 0.013 | 10.300 | 0 | 56.858 | ||||
| 25/04/2024 | 0.013 | 10.120 | 0 | 58.605 | ||||
| 24/04/2024 | 0.013 | 10.040 | 0 | 59.110 | ||||
| 23/04/2024 | 0.013 | 9.510 | 0 | 65.293 | ||||
| 22/04/2024 | 0.013 | 9.380 | 0 | 66.446 | ||||
| 19/04/2024 | 0.013 | 9.000 | 0 | 69.815 | ||||
| 18/04/2024 | 0.013 | 9.060 | 0 | 68.504 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |