19854 港交瑞銀六二沽Ａ (认沽证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.044 | 415.800 | 3,400,000 | 24.893 | 1,350,000 | 0.049 | 2,050,000 | 0.049 |
| 31/12/2025 | 0.060 | 407.600 | 2,100,000 | 23.832 | 1,160,000 | 0.060 | 940,000 | 0.058 |
| 30/12/2025 | 0.057 | 408.600 | 1,910,000 | 23.562 | 820,000 | 0.063 | 1,090,000 | 0.061 |
| 29/12/2025 | 0.060 | 408.200 | 3,560,000 | 23.751 | 1,780,000 | 0.050 | 1,780,000 | 0.049 |
| 24/12/2025 | 0.057 | 410.000 | 2,340,000 | 23.066 | 1,530,000 | 0.051 | 730,000 | 0.053 |
| 23/12/2025 | 0.066 | 407.600 | 940,000 | 23.462 | 470,000 | 0.064 | 470,000 | 0.064 |
| 22/12/2025 | 0.071 | 407.000 | 920,000 | 23.895 | 460,000 | 0.069 | 460,000 | 0.069 |
| 19/12/2025 | 0.073 | 407.000 | 3,500,000 | 23.716 | 700,000 | 0.079 | 2,800,000 | 0.077 |
| 18/12/2025 | 0.088 | 401.800 | 710,000 | 23.432 | 200,000 | 0.093 | 510,000 | 0.097 |
| 17/12/2025 | 0.102 | 398.400 | 200,000 | 23.659 | 200,000 | 0.110 | ||
| 16/12/2025 | 0.110 | 396.000 | 390,000 | 23.388 | 390,000 | 0.109 | ||
| 15/12/2025 | 0.087 | 403.800 | 1,590,000 | 23.838 | 690,000 | 0.085 | 900,000 | 0.086 |
| 12/12/2025 | 0.089 | 401.800 | 2,240,000 | 22.678 | 1,050,000 | 0.088 | 1,170,000 | 0.086 |
| 11/12/2025 | 0.098 | 400.800 | 720,000 | 23.422 | 480,000 | 0.097 | 240,000 | 0.092 |
| 10/12/2025 | 0.099 | 402.800 | 730,000 | 24.453 | 350,000 | 0.125 | 380,000 | 0.108 |
| 09/12/2025 | 0.108 | 401.200 | 970,000 | 24.798 | 560,000 | 0.109 | 400,000 | 0.105 |
| 08/12/2025 | 0.096 | 404.600 | 130,000 | 24.514 | 80,000 | 0.090 | 50,000 | 0.084 |
| 05/12/2025 | 0.090 | 407.400 | 60,000 | 24.458 | 60,000 | 0.092 | ||
| 04/12/2025 | 0.099 | 406.400 | 780,000 | 25.231 | 720,000 | 0.102 | 60,000 | 0.102 |
| 03/12/2025 | 0.105 | 404.200 | 610,000 | 24.948 | 600,000 | 0.101 | 10,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |