19859 寧德中銀六一沽Ｂ (认沽证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/12/20250.020505.5000120.334
30/12/20250.020503.0000116.694
29/12/20250.020497.8000112.294
24/12/20250.020508.5000105.258
23/12/20250.020515.0000105.449
22/12/20250.020509.5000102.032
19/12/20250.020505.000096.009
18/12/20250.020494.000091.373
17/12/20250.020511.000094.941
16/12/20250.020506.000092.243
15/12/20250.020519.000094.523
12/12/20250.020516.000090.170
11/12/20250.020508.000087.012
10/12/20250.020498.400083.475
09/12/20250.020496.000081.856
08/12/20250.020506.500083.622
05/12/20250.020490.400076.912
04/12/20250.020483.000074.222
03/12/20250.020473.600071.028
02/12/20250.020477.800071.454
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。