19864 金沙華泰六七購Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.071 | 20.060 | 2,764,000 | 40.403 | 1,332,000 | 0.072 | 1,432,000 | 0.072 |
| 16/12/2025 | 0.069 | 19.930 | 3,336,000 | 40.504 | 1,652,000 | 0.072 | 1,668,000 | 0.073 |
| 15/12/2025 | 0.075 | 20.100 | 2,976,000 | 40.830 | 1,480,000 | 0.087 | 1,496,000 | 0.087 |
| 12/12/2025 | 0.089 | 20.720 | 4,364,000 | 40.092 | 2,184,000 | 0.093 | 2,180,000 | 0.093 |
| 11/12/2025 | 0.080 | 20.320 | 5,656,000 | 40.301 | 2,828,000 | 0.089 | 2,828,000 | 0.089 |
| 10/12/2025 | 0.092 | 20.800 | 3,064,000 | 40.036 | 1,532,000 | 0.088 | 1,532,000 | 0.087 |
| 09/12/2025 | 0.087 | 20.500 | 3,948,000 | 40.632 | 1,964,000 | 0.096 | 1,984,000 | 0.098 |
| 08/12/2025 | 0.102 | 21.060 | 11,544,000 | 40.377 | 5,852,000 | 0.111 | 5,692,000 | 0.110 |
| 05/12/2025 | 0.111 | 21.400 | 2,712,000 | 39.822 | 1,356,000 | 0.109 | 1,356,000 | 0.103 |
| 04/12/2025 | 0.114 | 21.460 | 3,552,000 | 39.914 | 1,696,000 | 0.119 | 1,856,000 | 0.119 |
| 03/12/2025 | 0.127 | 21.800 | 7,024,000 | 40.122 | 3,512,000 | 0.129 | 3,512,000 | 0.128 |
| 02/12/2025 | 0.129 | 21.880 | 5,064,000 | 39.769 | 2,532,000 | 0.130 | 2,532,000 | 0.128 |
| 01/12/2025 | 0.115 | 21.420 | 9,944,000 | 39.880 | 4,972,000 | 0.115 | 4,972,000 | 0.115 |
| 28/11/2025 | 0.112 | 21.200 | 5,096,000 | 40.265 | 2,500,000 | 0.110 | 2,500,000 | 0.108 |
| 27/11/2025 | 0.099 | 20.660 | 4,688,000 | 40.740 | 2,380,000 | 0.091 | 2,308,000 | 0.089 |
| 26/11/2025 | 0.086 | 19.980 | 5,040,000 | 41.725 | 2,484,000 | 0.096 | 2,556,000 | 0.094 |
| 25/11/2025 | 0.083 | 19.750 | 2,924,000 | 42.055 | 1,592,000 | 0.086 | 1,332,000 | 0.089 |
| 24/11/2025 | 0.081 | 19.630 | 3,328,000 | 42.164 | 1,628,000 | 0.077 | 1,700,000 | 0.077 |
| 21/11/2025 | 0.075 | 19.070 | 2,656,000 | 43.474 | 1,328,000 | 0.082 | 1,328,000 | 0.084 |
| 20/11/2025 | 0.100 | 20.280 | 7,920,000 | 42.082 | 3,960,000 | 0.106 | 3,960,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |