19868 中壽華泰六一購Ｂ (认购证)
按盘价 
0.139 +0.037 (+36.275%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.102 | 31.100 | 975,000 | 38.811 | 690,000 | 0.092 | 275,000 | 0.077 |
| 05/01/2026 | 0.047 | 29.820 | 1,845,000 | 38.507 | 1,370,000 | 0.032 | 360,000 | 0.048 |
| 02/01/2026 | 0.026 | 28.840 | 680,000 | 37.492 | 55,000 | 0.025 | 55,000 | 0.018 |
| 31/12/2025 | 0.012 | 27.380 | 0 | 39.523 | ||||
| 30/12/2025 | 0.017 | 27.940 | 1,175,000 | 37.883 | 575,000 | 0.016 | 20,000 | 0.017 |
| 29/12/2025 | 0.025 | 28.120 | 1,425,000 | 39.422 | 620,000 | 0.038 | 210,000 | 0.033 |
| 24/12/2025 | 0.034 | 28.440 | 180,000 | 37.161 | 165,000 | 0.037 | ||
| 23/12/2025 | 0.038 | 28.400 | 7,865,000 | 38.020 | 7,095,000 | 0.040 | 185,000 | 0.047 |
| 22/12/2025 | 0.044 | 28.480 | 17,980,000 | 38.540 | 7,150,000 | 0.047 | 8,510,000 | 0.044 |
| 19/12/2025 | 0.054 | 28.800 | 5,055,000 | 37.167 | 2,095,000 | 0.053 | 2,285,000 | 0.066 |
| 18/12/2025 | 0.059 | 28.460 | 10,685,000 | 40.128 | 4,735,000 | 0.059 | 5,255,000 | 0.064 |
| 17/12/2025 | 0.064 | 28.560 | 24,420,000 | 39.996 | 12,290,000 | 0.055 | 9,580,000 | 0.059 |
| 16/12/2025 | 0.038 | 27.380 | 27,080,000 | 41.004 | 10,730,000 | 0.060 | 15,065,000 | 0.050 |
| 15/12/2025 | 0.073 | 28.560 | 36,320,000 | 40.811 | 16,805,000 | 0.084 | 17,975,000 | 0.081 |
| 12/12/2025 | 0.068 | 28.300 | 22,715,000 | 40.199 | 10,200,000 | 0.051 | 9,305,000 | 0.051 |
| 11/12/2025 | 0.037 | 26.820 | 10,790,000 | 41.761 | 5,435,000 | 0.046 | 4,535,000 | 0.046 |
| 10/12/2025 | 0.044 | 27.140 | 7,970,000 | 41.301 | 3,555,000 | 0.038 | 3,410,000 | 0.039 |
| 09/12/2025 | 0.042 | 26.900 | 14,525,000 | 41.809 | 6,425,000 | 0.055 | 7,060,000 | 0.056 |
| 08/12/2025 | 0.068 | 28.060 | 108,255,000 | 40.076 | 53,935,000 | 0.082 | 51,435,000 | 0.081 |
| 05/12/2025 | 0.080 | 28.220 | 69,860,000 | 40.063 | 31,415,000 | 0.063 | 34,825,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |