19890 石藥信證六三購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.021 | 8.430 | 600,000 | 58.572 | 300,000 | 0.021 | 300,000 | 0.021 |
| 30/12/2025 | 0.025 | 8.500 | 1,680,000 | 59.696 | 810,000 | 0.026 | 870,000 | 0.027 |
| 29/12/2025 | 0.026 | 8.570 | 1,900,000 | 58.748 | 1,000,000 | 0.028 | 900,000 | 0.029 |
| 24/12/2025 | 0.034 | 8.770 | 0 | 57.970 | ||||
| 23/12/2025 | 0.038 | 8.880 | 220,000 | 57.746 | 100,000 | 0.033 | 120,000 | 0.036 |
| 22/12/2025 | 0.022 | 8.250 | 0 | 58.374 | ||||
| 19/12/2025 | 0.022 | 8.200 | 600,000 | 58.012 | 300,000 | 0.021 | 300,000 | 0.023 |
| 18/12/2025 | 0.019 | 8.010 | 0 | 58.411 | ||||
| 17/12/2025 | 0.012 | 7.520 | 0 | 59.257 | ||||
| 16/12/2025 | 0.011 | 7.360 | 0 | 60.155 | ||||
| 15/12/2025 | 0.014 | 7.510 | 0 | 60.624 | ||||
| 12/12/2025 | 0.017 | 7.660 | 600,000 | 59.934 | 300,000 | 0.017 | 300,000 | 0.017 |
| 11/12/2025 | 0.018 | 7.690 | 0 | 59.934 | ||||
| 10/12/2025 | 0.019 | 7.770 | 0 | 59.165 | ||||
| 09/12/2025 | 0.016 | 7.530 | 0 | 60.023 | ||||
| 08/12/2025 | 0.016 | 7.490 | 0 | 60.270 | ||||
| 05/12/2025 | 0.020 | 7.710 | 0 | 59.165 | ||||
| 04/12/2025 | 0.020 | 7.650 | 600,000 | 59.722 | 300,000 | 0.020 | 300,000 | 0.021 |
| 03/12/2025 | 0.022 | 7.700 | 1,500,000 | 60.064 | 750,000 | 0.023 | 750,000 | 0.024 |
| 02/12/2025 | 0.026 | 7.790 | 0 | 60.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |