19921 兗礦法巴四八購Ａ (认购证)
按盘价 
0.355 +0.015 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.340 | 18.640 | 0 | 67.092 | ||||
| 14/05/2024 | 0.325 | 18.080 | 0 | 75.813 | ||||
| 13/05/2024 | 0.430 | 19.500 | 0 | 75.386 | ||||
| 10/05/2024 | 0.430 | 19.640 | 60,000 | 69.563 | 60,000 | 0.423 | ||
| 09/05/2024 | 0.365 | 18.780 | 0 | 69.485 | ||||
| 08/05/2024 | 0.365 | 18.780 | 0 | 69.036 | ||||
| 07/05/2024 | 0.300 | 18.020 | 0 | 64.939 | ||||
| 06/05/2024 | 0.280 | 17.700 | 0 | 65.294 | ||||
| 03/05/2024 | 0.239 | 17.060 | 0 | 64.487 | ||||
| 02/05/2024 | 0.237 | 16.880 | 0 | 67.296 | ||||
| 30/04/2024 | 0.248 | 17.040 | 100,000 | 66.908 | 100,000 | 0.260 | ||
| 29/04/2024 | 0.206 | 16.500 | 100,000 | 63.507 | 100,000 | 0.205 | ||
| 26/04/2024 | 0.230 | 16.580 | 0 | 68.868 | ||||
| 25/04/2024 | 0.260 | 17.200 | 100,000 | 65.628 | 100,000 | 0.243 | ||
| 24/04/2024 | 0.243 | 16.720 | 100,000 | 69.608 | 100,000 | 0.243 | ||
| 23/04/2024 | 0.246 | 16.760 | 0 | 69.303 | ||||
| 22/04/2024 | 0.295 | 17.360 | 0 | 72.472 | ||||
| 19/04/2024 | 0.355 | 18.320 | 0 | 69.485 | ||||
| 18/04/2024 | 0.335 | 18.120 | 0 | 67.218 | ||||
| 17/04/2024 | 0.335 | 18.080 | 0 | 67.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |