19935 攜程信證六乙沽Ａ (认沽证)
按盘价 
0.246 -0.009 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.255 | 411.200 | 0 | 50.865 | ||||
| 16/03/2026 | 0.255 | 411.400 | 0 | 50.869 | ||||
| 13/03/2026 | 0.260 | 401.600 | 0 | 48.390 | ||||
| 12/03/2026 | 0.250 | 407.200 | 0 | 47.140 | ||||
| 11/03/2026 | 0.246 | 415.800 | 0 | 49.128 | ||||
| 10/03/2026 | 0.243 | 420.600 | 0 | 50.150 | ||||
| 09/03/2026 | 0.249 | 414.600 | 62,500 | 49.863 | 62,500 | 0.249 | ||
| 06/03/2026 | 0.244 | 418.000 | 0 | 49.250 | ||||
| 05/03/2026 | 0.265 | 390.000 | 0 | 44.793 | ||||
| 04/03/2026 | 0.265 | 397.000 | 0 | 47.951 | ||||
| 03/03/2026 | 0.265 | 391.000 | 0 | 45.206 | ||||
| 02/03/2026 | 0.250 | 403.800 | 10,000 | 45.462 | 10,000 | 0.250 | ||
| 27/02/2026 | 0.247 | 411.400 | 5,000 | 47.335 | 2,500 | 0.246 | 2,500 | 0.247 |
| 26/02/2026 | 0.255 | 400.400 | 0 | 44.509 | ||||
| 25/02/2026 | 0.245 | 413.800 | 2,500 | 46.560 | 2,500 | 0.249 | ||
| 24/02/2026 | 0.250 | 406.800 | 0 | 45.541 | ||||
| 23/02/2026 | 0.233 | 423.000 | 165,000 | 46.070 | 165,000 | 0.232 | ||
| 20/02/2026 | 0.240 | 415.800 | 100,000 | 45.444 | 100,000 | 0.240 | ||
| 16/02/2026 | 0.239 | 419.800 | 0 | 46.382 | ||||
| 13/02/2026 | 0.239 | 419.800 | 300,000 | 46.207 | 150,000 | 0.239 | 150,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |