19952 華啤匯豐四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.010 | 30.150 | 0 | 135.440 | ||||
| 25/09/2024 | 0.010 | 26.050 | 0 | 163.584 | ||||
| 24/09/2024 | 0.010 | 25.950 | 0 | 161.528 | ||||
| 23/09/2024 | 0.010 | 24.050 | 0 | 174.132 | ||||
| 20/09/2024 | 0.010 | 23.900 | 0 | 167.190 | ||||
| 19/09/2024 | 0.010 | 23.350 | 0 | 169.070 | ||||
| 17/09/2024 | 0.010 | 22.200 | 0 | 173.587 | ||||
| 16/09/2024 | 0.010 | 22.100 | 0 | 172.032 | ||||
| 13/09/2024 | 0.010 | 22.150 | 0 | 165.020 | ||||
| 12/09/2024 | 0.010 | 22.100 | 0 | 163.372 | ||||
| 11/09/2024 | 0.010 | 22.900 | 0 | 155.330 | ||||
| 10/09/2024 | 0.010 | 22.950 | 0 | 153.123 | ||||
| 09/09/2024 | 0.010 | 23.350 | 0 | 148.479 | ||||
| 06/09/2024 | 0 | 139.869 | ||||||
| 05/09/2024 | 0.010 | 23.900 | 0 | 138.392 | ||||
| 04/09/2024 | 0.010 | 23.600 | 0 | 138.955 | ||||
| 03/09/2024 | 0.010 | 23.900 | 0 | 138.241 | ||||
| 02/09/2024 | 0.010 | 23.443 | 0 | 137.195 | ||||
| 30/08/2024 | 0.010 | 23.843 | 0 | 130.746 | ||||
| 29/08/2024 | 0.010 | 23.193 | 0 | 133.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |