19955 聯想摩利七乙購Ａ (认购证)
按盘价 
0.148 -0.009 (-5.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.157 | 9.550 | 1,740,000 | 45.690 | 860,000 | 0.174 | 880,000 | 0.174 |
| 02/01/2026 | 0.157 | 9.550 | 400,000 | 45.583 | 200,000 | 0.154 | 200,000 | 0.150 |
| 31/12/2025 | 0.144 | 9.260 | 0 | 45.744 | ||||
| 30/12/2025 | 0.145 | 9.310 | 120,000 | 45.289 | 60,000 | 0.144 | 60,000 | 0.147 |
| 29/12/2025 | 0.145 | 9.240 | 360,000 | 45.953 | 260,000 | 0.151 | 100,000 | 0.150 |
| 24/12/2025 | 0.147 | 9.320 | 0 | 45.392 | ||||
| 23/12/2025 | 0.147 | 9.350 | 220,000 | 44.927 | 220,000 | 0.147 | ||
| 22/12/2025 | 0.141 | 9.270 | 1,660,000 | 44.445 | 1,000,000 | 0.144 | 580,000 | 0.144 |
| 19/12/2025 | 0.141 | 9.280 | 560,000 | 44.243 | 20,000 | 0.142 | 480,000 | 0.143 |
| 18/12/2025 | 0.150 | 9.400 | 1,480,000 | 44.869 | 700,000 | 0.150 | 780,000 | 0.148 |
| 17/12/2025 | 0.160 | 9.580 | 60,000 | 45.052 | 20,000 | 0.160 | 40,000 | 0.160 |
| 16/12/2025 | 0.164 | 9.660 | 400,000 | 44.947 | 200,000 | 0.156 | 200,000 | 0.157 |
| 15/12/2025 | 0.159 | 9.560 | 80,000 | 44.921 | 40,000 | 0.161 | 40,000 | 0.161 |
| 12/12/2025 | 0.164 | 9.700 | 40,000 | 44.409 | 20,000 | 0.162 | 20,000 | 0.156 |
| 11/12/2025 | 0.151 | 9.460 | 320,000 | 44.175 | 180,000 | 0.158 | 140,000 | 0.159 |
| 10/12/2025 | 0.164 | 9.720 | 100,000 | 44.989 | 100,000 | 0.163 | ||
| 09/12/2025 | 0.164 | 9.715 | 200,000 | 44.333 | 100,000 | 0.164 | ||
| 08/12/2025 | 0.171 | 9.865 | 100,000 | 44.164 | 80,000 | 0.172 | 20,000 | 0.176 |
| 05/12/2025 | 0.177 | 9.945 | 620,000 | 44.412 | 420,000 | 0.176 | 200,000 | 0.173 |
| 04/12/2025 | 0.170 | 9.825 | 320,000 | 44.235 | 160,000 | 0.169 | 160,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |