19969 藥明匯豐六三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.011 | 37.000 | 200,000 | 56.908 | ||||
| 29/01/2026 | 0.015 | 37.900 | 1,065,000 | 55.381 | 65,000 | 0.019 | 935,000 | 0.017 |
| 28/01/2026 | 0.016 | 38.300 | 4,655,000 | 53.476 | 90,000 | 0.013 | 4,305,000 | 0.015 |
| 27/01/2026 | 0.018 | 38.120 | 4,185,000 | 54.799 | 50,000 | 0.016 | 3,950,000 | 0.018 |
| 26/01/2026 | 0.020 | 38.220 | 3,925,000 | 54.804 | 325,000 | 0.021 | 3,600,000 | 0.022 |
| 23/01/2026 | 0.035 | 39.320 | 200,000 | 54.933 | 195,000 | 0.032 | ||
| 22/01/2026 | 0.036 | 38.960 | 60,000 | 56.279 | 35,000 | 0.039 | 25,000 | 0.040 |
| 21/01/2026 | 0.032 | 38.400 | 1,220,000 | 56.396 | 1,020,000 | 0.026 | 200,000 | 0.032 |
| 20/01/2026 | 0.024 | 37.100 | 4,655,000 | 57.507 | 785,000 | 0.025 | 3,840,000 | 0.024 |
| 19/01/2026 | 0.033 | 37.860 | 3,580,000 | 57.839 | 370,000 | 0.031 | 3,210,000 | 0.036 |
| 16/01/2026 | 0.057 | 39.780 | 14,400,000 | 55.771 | 6,010,000 | 0.052 | 7,920,000 | 0.059 |
| 15/01/2026 | 0.068 | 40.020 | 11,700,000 | 57.198 | 5,650,000 | 0.067 | 5,850,000 | 0.069 |
| 14/01/2026 | 0.071 | 40.000 | 8,460,000 | 57.485 | 3,655,000 | 0.071 | 4,300,000 | 0.071 |
| 13/01/2026 | 0.074 | 39.780 | 10,600,000 | 58.675 | 6,320,000 | 0.071 | 3,155,000 | 0.069 |
| 12/01/2026 | 0.046 | 37.580 | 14,035,000 | 59.568 | 6,125,000 | 0.047 | 7,030,000 | 0.047 |
| 09/01/2026 | 0.043 | 37.060 | 11,905,000 | 58.949 | 6,095,000 | 0.041 | 5,020,000 | 0.041 |
| 08/01/2026 | 0.040 | 36.440 | 8,890,000 | 59.875 | 4,335,000 | 0.038 | 4,555,000 | 0.038 |
| 07/01/2026 | 0.042 | 36.120 | 8,135,000 | 61.411 | 4,090,000 | 0.034 | 3,165,000 | 0.033 |
| 06/01/2026 | 0.025 | 34.100 | 2,205,000 | 61.617 | 2,085,000 | 0.024 | 90,000 | 0.021 |
| 05/01/2026 | 0.022 | 33.520 | 4,735,000 | 61.686 | 3,290,000 | 0.023 | 800,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |