19974 中芯匯豐六五購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19974 中芯匯豐六五購Ａ (认购证)

按盘价

0.230 +0.038 (+19.792%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
31/12/2025	0.192	71.450	18,722,500	54.729	4,220,000	0.204	10,287,500	0.207
30/12/2025	0.206	72.500	36,482,500	55.033	14,565,000	0.192	15,187,500	0.193
29/12/2025	0.177	69.550	29,227,500	55.863	10,635,000	0.203	10,242,500	0.207
24/12/2025	0.192	71.050	14,277,500	54.543	5,292,500	0.197	5,492,500	0.199
23/12/2025	0.173	68.900	20,532,500	55.437	8,545,000	0.182	9,260,000	0.182
22/12/2025	0.175	68.900	41,150,000	55.805	12,982,500	0.169	27,775,000	0.173
19/12/2025	0.135	65.050	19,187,500	54.675	9,602,500	0.138	9,385,000	0.138
18/12/2025	0.135	64.700	21,462,500	55.435	10,062,500	0.135	11,170,000	0.135
17/12/2025	0.137	64.750	16,807,500	55.705	8,695,000	0.133	8,112,500	0.133
16/12/2025	0.122	63.450	16,580,000	54.504	8,417,500	0.120	8,162,500	0.121
15/12/2025	0.133	64.700	19,205,000	54.287	9,107,500	0.153	10,097,500	0.152
12/12/2025	0.162	67.700	28,305,000	53.802	14,040,000	0.157	14,235,000	0.157
11/12/2025	0.165	67.150	13,127,500	55.975	6,472,500	0.179	6,652,500	0.180
10/12/2025	0.183	68.700	13,460,000	56.341	6,600,000	0.171	6,610,000	0.172
09/12/2025	0.185	68.850	2,850,000	56.370	1,225,000	0.201	1,525,000	0.197
08/12/2025	0.218	71.800	30,652,500	56.299	15,062,500	0.219	15,225,000	0.219
05/12/2025	0.200	69.750	12,217,500	57.073	6,075,000	0.199	6,142,500	0.198
04/12/2025	0.197	69.800	27,332,500	55.973	13,712,500	0.176	13,620,000	0.175
03/12/2025	0.171	67.200	22,175,000	56.178	10,965,000	0.179	11,110,000	0.179
02/12/2025	0.186	68.650	9,187,500	55.843	4,605,000	0.185	4,582,500	0.185

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 02/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。