19974 港交匯豐四七沽Ａ (认沽证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.045 | 273.000 | 8,570,000 | 28.845 | 2,160,000 | 0.042 | 2,300,000 | 0.043 |
| 05/06/2024 | 0.044 | 274.000 | 23,110,000 | 29.039 | 3,060,000 | 0.039 | 10,360,000 | 0.038 |
| 04/06/2024 | 0.053 | 271.000 | 7,980,000 | 29.169 | 4,140,000 | 0.052 | 2,660,000 | 0.052 |
| 03/06/2024 | 0.066 | 267.600 | 2,660,000 | 29.722 | 1,410,000 | 0.061 | 700,000 | 0.060 |
| 31/05/2024 | 0.084 | 262.800 | 5,470,000 | 29.289 | 1,990,000 | 0.070 | 1,910,000 | 0.072 |
| 30/05/2024 | 0.081 | 263.400 | 11,370,000 | 28.865 | 4,400,000 | 0.081 | 6,490,000 | 0.085 |
| 29/05/2024 | 0.057 | 271.200 | 10,770,000 | 29.005 | 3,120,000 | 0.057 | 5,170,000 | 0.057 |
| 28/05/2024 | 0.047 | 276.400 | 64,880,000 | 29.719 | 32,300,000 | 0.046 | 32,030,000 | 0.046 |
| 27/05/2024 | 0.045 | 279.000 | 116,360,000 | 30.647 | 57,710,000 | 0.057 | 58,070,000 | 0.057 |
| 24/05/2024 | 0.061 | 274.000 | 104,080,000 | 31.051 | 51,800,000 | 0.060 | 50,770,000 | 0.059 |
| 23/05/2024 | 0.051 | 277.800 | 2,170,000 | 30.694 | 1,260,000 | 0.050 | ||
| 22/05/2024 | 0.046 | 283.800 | 1,070,000 | 32.799 | 40,000 | 0.043 | 1,030,000 | 0.045 |
| 21/05/2024 | 0.045 | 285.200 | 5,490,000 | 33.042 | 2,840,000 | 0.038 | 1,440,000 | 0.045 |
| 20/05/2024 | 0.030 | 295.800 | 65,750,000 | 33.520 | 31,650,000 | 0.033 | 33,500,000 | 0.033 |
| 17/05/2024 | 0.035 | 295.000 | 52,010,000 | 34.197 | 24,510,000 | 0.035 | 25,590,000 | 0.034 |
| 16/05/2024 | 0.041 | 292.000 | 40,780,000 | 34.406 | 20,420,000 | 0.041 | 19,890,000 | 0.041 |
| 14/05/2024 | 0.053 | 284.400 | 90,000 | 33.314 | 40,000 | 0.055 | 40,000 | 0.056 |
| 13/05/2024 | 0.057 | 283.200 | 6,750,000 | 33.492 | 4,760,000 | 0.057 | 840,000 | 0.056 |
| 10/05/2024 | 0.055 | 285.800 | 18,230,000 | 33.820 | 1,220,000 | 0.056 | 5,070,000 | 0.054 |
| 09/05/2024 | 0.102 | 265.600 | 4,850,000 | 31.430 | 410,000 | 0.127 | 2,110,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |