19977 江銅華泰六九購Ａ (认购证)
按盘价 
0.295 -0.105 (-26.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.400 | 32.320 | 250,000 | 64.396 | 140,000 | 0.424 | 110,000 | 0.416 |
| 15/07/2026 | 0.390 | 31.860 | 240,000 | 66.767 | 80,000 | 0.396 | 160,000 | 0.396 |
| 14/07/2026 | 0.415 | 32.180 | 1,610,000 | 67.569 | 840,000 | 0.303 | 720,000 | 0.282 |
| 13/07/2026 | 0.300 | 30.220 | 1,300,000 | 65.370 | 660,000 | 0.328 | 640,000 | 0.327 |
| 10/07/2026 | 0.370 | 31.220 | 400,000 | 67.279 | 230,000 | 0.411 | 170,000 | 0.399 |
| 09/07/2026 | 0.310 | 30.120 | 3,790,000 | 66.321 | 1,790,000 | 0.333 | 1,990,000 | 0.325 |
| 08/07/2026 | 0.285 | 29.560 | 1,230,000 | 66.266 | 560,000 | 0.282 | 660,000 | 0.292 |
| 07/07/2026 | 0.325 | 30.500 | 630,000 | 64.823 | 300,000 | 0.345 | 330,000 | 0.348 |
| 06/07/2026 | 0.370 | 31.280 | 40,000 | 65.106 | 40,000 | 0.370 | ||
| 03/07/2026 | 0.420 | 31.720 | 50,000 | 68.130 | 10,000 | 0.435 | 40,000 | 0.420 |
| 02/07/2026 | 0.360 | 30.580 | 1,830,000 | 68.036 | 910,000 | 0.358 | 910,000 | 0.358 |
| 30/06/2026 | 0.390 | 30.920 | 10,000 | 69.209 | 10,000 | 0.385 | ||
| 29/06/2026 | 0.435 | 31.700 | 80,000 | 69.138 | 40,000 | 0.445 | 40,000 | 0.434 |
| 26/06/2026 | 0.410 | 31.260 | 300,000 | 67.936 | 150,000 | 0.400 | 150,000 | 0.396 |
| 25/06/2026 | 0.485 | 32.520 | 0 | 68.008 | ||||
| 24/06/2026 | 0.660 | 34.820 | 0 | 72.150 | ||||
| 23/06/2026 | 0.750 | 36.380 | 0 | 69.055 | ||||
| 22/06/2026 | 1.050 | 40.700 | 20,000 | 63.605 | 20,000 | 0.930 | ||
| 18/06/2026 | 1.050 | 41.060 | 0 | 56.854 | ||||
| 17/06/2026 | 0.790 | 37.580 | 0 | 59.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |