19978 藥明華泰六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 36.440 | 0 | 78.849 | ||||
| 07/01/2026 | 0.010 | 36.120 | 0 | 78.321 | ||||
| 06/01/2026 | 0.010 | 34.100 | 0 | 88.477 | ||||
| 05/01/2026 | 0.010 | 33.520 | 0 | 89.563 | ||||
| 02/01/2026 | 0.010 | 32.540 | 0 | 88.607 | ||||
| 31/12/2025 | 0.010 | 31.440 | 0 | 90.951 | ||||
| 30/12/2025 | 0.010 | 32.060 | 0 | 85.511 | ||||
| 29/12/2025 | 0.010 | 31.840 | 0 | 84.984 | ||||
| 24/12/2025 | 0.010 | 32.600 | 0 | 73.737 | ||||
| 23/12/2025 | 0.010 | 32.820 | 0 | 71.448 | ||||
| 22/12/2025 | 0.012 | 33.140 | 0 | 71.058 | ||||
| 19/12/2025 | 0.014 | 34.160 | 0 | 65.105 | ||||
| 18/12/2025 | 0.010 | 32.720 | 0 | 66.702 | ||||
| 17/12/2025 | 0.010 | 32.540 | 0 | 66.585 | ||||
| 16/12/2025 | 0.010 | 32.060 | 0 | 67.812 | ||||
| 15/12/2025 | 0.010 | 32.440 | 0 | 65.265 | ||||
| 12/12/2025 | 0.015 | 33.480 | 0 | 63.074 | ||||
| 11/12/2025 | 0.017 | 33.480 | 3,720,000 | 63.868 | 1,810,000 | 0.021 | 1,910,000 | 0.022 |
| 10/12/2025 | 0.021 | 33.580 | 1,770,000 | 65.457 | 1,385,000 | 0.023 | 385,000 | 0.023 |
| 09/12/2025 | 0.026 | 33.560 | 6,860,000 | 67.875 | 2,880,000 | 0.031 | 3,980,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |