19982 順豐麥銀六乙購Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.042 | 34.600 | 0 | 67.195 | ||||
| 17/03/2026 | 0.044 | 34.940 | 0 | 67.275 | ||||
| 16/03/2026 | 0.044 | 34.980 | 0 | 67.052 | ||||
| 13/03/2026 | 0.044 | 34.760 | 0 | 67.257 | ||||
| 12/03/2026 | 0.044 | 34.620 | 800,000 | 67.496 | 400,000 | 0.044 | 400,000 | 0.044 |
| 11/03/2026 | 0.045 | 35.060 | 0 | 66.783 | ||||
| 10/03/2026 | 0.045 | 35.040 | 2,460,000 | 66.634 | 1,230,000 | 0.045 | 1,230,000 | 0.044 |
| 09/03/2026 | 0.043 | 34.400 | 0 | 67.087 | ||||
| 06/03/2026 | 0.046 | 35.080 | 100,000 | 66.586 | 50,000 | 0.046 | 50,000 | 0.049 |
| 05/03/2026 | 0.043 | 34.260 | 0 | 66.979 | ||||
| 04/03/2026 | 0.043 | 33.940 | 1,280,000 | 67.681 | 640,000 | 0.044 | 640,000 | 0.045 |
| 03/03/2026 | 0.046 | 34.760 | 0 | 67.043 | ||||
| 02/03/2026 | 0.046 | 34.720 | 720,000 | 67.030 | 360,000 | 0.049 | 360,000 | 0.050 |
| 27/02/2026 | 0.053 | 35.980 | 0 | 66.943 | ||||
| 26/02/2026 | 0.052 | 35.720 | 0 | 67.013 | ||||
| 25/02/2026 | 0.054 | 36.340 | 700,000 | 66.277 | 350,000 | 0.054 | 350,000 | 0.053 |
| 24/02/2026 | 0.054 | 36.040 | 2,230,000 | 66.884 | 1,120,000 | 0.054 | 1,110,000 | 0.054 |
| 23/02/2026 | 0.055 | 36.160 | 0 | 66.934 | ||||
| 20/02/2026 | 0.054 | 35.820 | 160,000 | 67.012 | 80,000 | 0.054 | 80,000 | 0.054 |
| 16/02/2026 | 0.058 | 36.280 | 0 | 67.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |