20005 閱文中銀六十購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.034 | 30.320 | 600,000 | 75.766 | 300,000 | 0.034 | 300,000 | 0.034 |
| 16/03/2026 | 0.033 | 30.160 | 440,000 | 75.361 | 300,000 | 0.031 | 140,000 | 0.031 |
| 13/03/2026 | 0.033 | 29.760 | 0 | 76.090 | ||||
| 12/03/2026 | 0.036 | 30.400 | 0 | 76.069 | ||||
| 11/03/2026 | 0.038 | 30.780 | 0 | 76.085 | ||||
| 10/03/2026 | 0.038 | 31.160 | 0 | 74.663 | ||||
| 09/03/2026 | 0.036 | 30.300 | 0 | 75.798 | ||||
| 06/03/2026 | 0.036 | 30.440 | 0 | 74.858 | ||||
| 05/03/2026 | 0.034 | 30.000 | 10,000 | 74.648 | 10,000 | 0.031 | ||
| 04/03/2026 | 0.031 | 29.080 | 110,000 | 75.123 | 10,000 | 0.031 | 100,000 | 0.031 |
| 03/03/2026 | 0.033 | 29.320 | 10,000 | 75.694 | 10,000 | 0.033 | ||
| 02/03/2026 | 0.038 | 30.260 | 860,000 | 76.111 | 340,000 | 0.036 | 520,000 | 0.036 |
| 27/02/2026 | 0.045 | 31.600 | 80,000 | 75.928 | 80,000 | 0.045 | ||
| 26/02/2026 | 0.046 | 31.980 | 1,420,000 | 75.192 | 770,000 | 0.046 | 650,000 | 0.053 |
| 25/02/2026 | 0.056 | 33.580 | 460,000 | 75.737 | 220,000 | 0.056 | 240,000 | 0.056 |
| 24/02/2026 | 0.055 | 33.180 | 5,360,000 | 76.243 | 2,540,000 | 0.057 | 2,630,000 | 0.058 |
| 23/02/2026 | 0.070 | 35.780 | 2,360,000 | 75.618 | 930,000 | 0.072 | 1,130,000 | 0.072 |
| 20/02/2026 | 0.070 | 35.600 | 4,490,000 | 75.712 | 1,820,000 | 0.077 | 2,670,000 | 0.077 |
| 16/02/2026 | 0.094 | 38.760 | 4,000,000 | 75.811 | 2,000,000 | 0.090 | 2,000,000 | 0.088 |
| 13/02/2026 | 0.092 | 39.500 | 27,580,000 | 72.268 | 13,840,000 | 0.107 | 13,740,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |