20030 石藥華泰六六購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.035 | 8.430 | 0 | 69.044 | ||||
| 30/12/2025 | 0.035 | 8.500 | 0 | 68.096 | ||||
| 29/12/2025 | 0.038 | 8.570 | 0 | 68.524 | ||||
| 24/12/2025 | 0.043 | 8.770 | 0 | 67.597 | ||||
| 23/12/2025 | 0.043 | 8.880 | 0 | 66.274 | ||||
| 22/12/2025 | 0.031 | 8.250 | 0 | 67.113 | ||||
| 19/12/2025 | 0.030 | 8.200 | 0 | 66.554 | ||||
| 18/12/2025 | 0.023 | 8.010 | 0 | 64.465 | ||||
| 17/12/2025 | 0.018 | 7.520 | 0 | 65.833 | ||||
| 16/12/2025 | 0.018 | 7.360 | 0 | 67.217 | ||||
| 15/12/2025 | 0.021 | 7.510 | 0 | 67.579 | ||||
| 12/12/2025 | 0.023 | 7.660 | 0 | 66.788 | ||||
| 11/12/2025 | 0.023 | 7.690 | 0 | 66.316 | ||||
| 10/12/2025 | 0.023 | 7.770 | 0 | 65.360 | ||||
| 09/12/2025 | 0.021 | 7.530 | 0 | 66.355 | ||||
| 08/12/2025 | 0.021 | 7.490 | 10,000 | 66.574 | 10,000 | 0.022 | ||
| 05/12/2025 | 0.027 | 7.710 | 0 | 67.376 | ||||
| 04/12/2025 | 0.027 | 7.650 | 0 | 67.799 | ||||
| 03/12/2025 | 0.030 | 7.700 | 0 | 68.693 | ||||
| 02/12/2025 | 0.032 | 7.790 | 0 | 68.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |