20032 阿里匯豐六五購Ａ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 137.700 | 0 | 47.052 | |||||
| 17/03/2026 | 134.600 | 0 | 46.694 | 1,420,000 | 0.015 | |||
| 16/03/2026 | 134.000 | 0 | 46.824 | |||||
| 13/03/2026 | 132.500 | 0 | 46.939 | 1,965,000 | 0.012 | |||
| 12/03/2026 | 131.600 | 0 | 46.499 | |||||
| 11/03/2026 | 133.200 | 0 | 45.385 | 1,525,000 | 0.015 | |||
| 10/03/2026 | 133.500 | 0 | 46.947 | |||||
| 09/03/2026 | 128.700 | 0 | 47.977 | |||||
| 06/03/2026 | 130.700 | 0 | 45.725 | |||||
| 05/03/2026 | 126.300 | 0 | 48.598 | |||||
| 04/03/2026 | 129.900 | 0 | 44.866 | 150,000 | 0.015 | |||
| 03/03/2026 | 134.800 | 0 | 44.275 | 9,415,000 | 0.018 | 9,850,000 | 0.020 | |
| 02/03/2026 | 136.400 | 0 | 44.674 | 13,610,000 | 0.021 | 17,640,000 | 0.021 | |
| 27/02/2026 | 142.900 | 0 | 44.445 | 182,585,000 | 0.037 | 182,175,000 | 0.037 | |
| 26/02/2026 | 143.000 | 0 | 44.362 | 177,655,000 | 0.045 | 184,500,000 | 0.045 | |
| 25/02/2026 | 148.300 | 0 | 44.593 | 97,630,000 | 0.061 | 99,220,000 | 0.061 | |
| 24/02/2026 | 148.000 | 0 | 45.944 | 3,830,000 | 0.061 | 4,935,000 | 0.062 | |
| 23/02/2026 | 152.200 | 0 | 45.125 | 20,565,000 | 0.080 | 22,090,000 | 0.080 | |
| 20/02/2026 | 147.100 | 0 | 45.369 | 11,495,000 | 0.068 | 9,420,000 | 0.070 | |
| 16/02/2026 | 154.700 | 0 | 45.303 | 7,915,000 | 0.085 | 7,720,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |