20044 招行摩通六二購Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.039 | 52.800 | 0 | 32.628 | ||||
| 30/12/2025 | 0.039 | 53.000 | 0 | 28.124 | ||||
| 29/12/2025 | 0.031 | 52.150 | 0 | 28.553 | ||||
| 24/12/2025 | 0.027 | 51.600 | 0 | 27.776 | ||||
| 23/12/2025 | 0.031 | 51.450 | 0 | 28.969 | ||||
| 22/12/2025 | 0.031 | 51.000 | 0 | 29.986 | ||||
| 19/12/2025 | 0.033 | 51.050 | 0 | 29.594 | ||||
| 18/12/2025 | 0.033 | 50.600 | 0 | 30.596 | ||||
| 17/12/2025 | 0.029 | 49.400 | 0 | 32.565 | ||||
| 16/12/2025 | 0.033 | 49.800 | 0 | 32.284 | ||||
| 15/12/2025 | 0.039 | 50.650 | 0 | 31.133 | ||||
| 12/12/2025 | 0.051 | 51.250 | 0 | 31.216 | ||||
| 11/12/2025 | 0.053 | 51.100 | 0 | 31.793 | ||||
| 10/12/2025 | 0.045 | 50.400 | 0 | 31.945 | ||||
| 09/12/2025 | 0.073 | 52.000 | 0 | 32.175 | ||||
| 08/12/2025 | 0.073 | 51.800 | 0 | 32.545 | ||||
| 05/12/2025 | 0.110 | 53.700 | 0 | 31.194 | ||||
| 04/12/2025 | 0.095 | 52.600 | 10,000 | 32.469 | 10,000 | 0.094 | ||
| 03/12/2025 | 0.082 | 51.650 | 0 | 33.255 | ||||
| 02/12/2025 | 0.100 | 52.400 | 450,000 | 33.257 | 450,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |