20044 美團法興四六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.010 | 116.800 | 0 | 112.773 | ||||
| 14/06/2024 | 0.010 | 114.700 | 0 | 102.194 | ||||
| 13/06/2024 | 0.010 | 116.700 | 0 | 92.212 | ||||
| 12/06/2024 | 0.010 | 112.600 | 0 | 99.633 | ||||
| 11/06/2024 | 0.010 | 115.300 | 0 | 88.931 | ||||
| 07/06/2024 | 0.010 | 110.400 | 0 | 89.661 | ||||
| 06/06/2024 | 0.010 | 112.700 | 0 | 82.023 | ||||
| 05/06/2024 | 0.010 | 112.600 | 0 | 80.139 | ||||
| 04/06/2024 | 0.010 | 113.500 | 0 | 76.245 | ||||
| 03/06/2024 | 0.010 | 109.000 | 0 | 83.973 | ||||
| 31/05/2024 | 0.010 | 105.100 | 0 | 86.625 | ||||
| 30/05/2024 | 0.010 | 108.900 | 0 | 77.346 | ||||
| 29/05/2024 | 0.012 | 112.700 | 0 | 72.005 | ||||
| 28/05/2024 | 0.012 | 119.000 | 0 | 58.750 | ||||
| 27/05/2024 | 0.012 | 118.700 | 0 | 58.256 | ||||
| 24/05/2024 | 0.012 | 116.300 | 0 | 59.618 | ||||
| 23/05/2024 | 0.012 | 119.500 | 30,000 | 53.139 | 30,000 | 0.012 | ||
| 22/05/2024 | 0.016 | 120.600 | 200,000 | 55.152 | 200,000 | 0.018 | ||
| 21/05/2024 | 0.017 | 121.400 | 710,000 | 54.021 | 710,000 | 0.017 | ||
| 20/05/2024 | 0.024 | 124.000 | 660,000 | 55.188 | 660,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |