20048 恒指花旗六乙購Ａ (认购证)
按盘价 
0.127 +0.003 (+2.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.124 | 26,590.320 | 21,960,000 | 23.521 | 6,960,000 | 0.124 | 12,020,000 | 0.126 |
| 23/02/2026 | 0.144 | 27,081.910 | 5,430,000 | 23.607 | 5,120,000 | 0.144 | 280,000 | 0.144 |
| 20/02/2026 | 0.119 | 26,413.350 | 9,190,000 | 23.582 | 4,430,000 | 0.121 | 4,760,000 | 0.121 |
| 16/02/2026 | 0.135 | 26,705.940 | 260,000 | 23.918 | 260,000 | 0.132 | ||
| 13/02/2026 | 0.129 | 26,567.120 | 16,200,000 | 23.710 | 5,460,000 | 0.128 | 10,740,000 | 0.131 |
| 12/02/2026 | 0.147 | 27,032.540 | 5,490,000 | 23.607 | 220,000 | 0.150 | 5,270,000 | 0.151 |
| 11/02/2026 | 0.159 | 27,266.380 | 560,000 | 23.761 | 290,000 | 0.160 | 100,000 | 0.159 |
| 10/02/2026 | 0.159 | 27,183.150 | 3,130,000 | 24.082 | 2,130,000 | 0.166 | 1,000,000 | 0.160 |
| 09/02/2026 | 0.155 | 27,027.160 | 2,290,000 | 24.322 | 1,210,000 | 0.156 | 180,000 | 0.152 |
| 06/02/2026 | 0.138 | 26,559.950 | 2,180,000 | 24.361 | 2,080,000 | 0.136 | ||
| 05/02/2026 | 0.154 | 26,885.240 | 4,230,000 | 24.590 | 2,050,000 | 0.152 | 2,180,000 | 0.144 |
| 04/02/2026 | 0.155 | 26,847.320 | 3,010,000 | 24.781 | 1,890,000 | 0.157 | 1,110,000 | 0.146 |
| 03/02/2026 | 0.150 | 26,834.770 | 3,140,000 | 24.302 | 2,090,000 | 0.150 | 1,050,000 | 0.150 |
| 02/02/2026 | 0.154 | 26,775.570 | 11,650,000 | 24.775 | 330,000 | 0.153 | 11,310,000 | 0.161 |
| 30/01/2026 | 0.181 | 27,387.110 | 3,250,000 | 24.639 | 20,000 | 0.183 | 3,230,000 | 0.186 |
| 29/01/2026 | 0.211 | 27,968.090 | 5,190,000 | 24.788 | 3,070,000 | 0.210 | 2,110,000 | 0.198 |
| 28/01/2026 | 0.197 | 27,826.910 | 18,940,000 | 24.268 | 11,370,000 | 0.187 | 7,470,000 | 0.185 |
| 27/01/2026 | 0.159 | 27,126.950 | 21,510,000 | 23.741 | 12,250,000 | 0.157 | 8,150,000 | 0.154 |
| 26/01/2026 | 0.143 | 26,765.520 | 5,370,000 | 23.623 | 3,090,000 | 0.143 | 2,280,000 | 0.141 |
| 23/01/2026 | 0.144 | 26,749.510 | 15,260,000 | 23.680 | 7,270,000 | 0.144 | 7,980,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |