20048 恒指花旗六乙購Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.038 | 25,006.160 | 12,090,000 | 22.164 | 9,110,000 | 0.035 | ||
| 27/05/2026 | 0.041 | 25,328.230 | 5,570,000 | 21.541 | 40,000 | 0.041 | 5,130,000 | 0.041 |
| 26/05/2026 | 0.048 | 25,599.450 | 2,870,000 | 21.673 | 750,000 | 0.051 | 200,000 | 0.047 |
| 22/05/2026 | 0.050 | 25,606.030 | 1,650,000 | 21.783 | 300,000 | 0.050 | 1,350,000 | 0.048 |
| 21/05/2026 | 0.047 | 25,386.520 | 950,000 | 22.008 | 50,000 | 0.052 | 900,000 | 0.049 |
| 20/05/2026 | 0.051 | 25,651.120 | 110,000 | 21.656 | 100,000 | 0.048 | 10,000 | 0.051 |
| 19/05/2026 | 0.057 | 25,797.850 | 650,000 | 21.951 | 650,000 | 0.056 | ||
| 18/05/2026 | 0.053 | 25,675.180 | 680,000 | 21.737 | 460,000 | 0.052 | 210,000 | 0.054 |
| 15/05/2026 | 0.063 | 25,962.730 | 8,340,000 | 21.960 | 1,900,000 | 0.062 | 6,420,000 | 0.063 |
| 14/05/2026 | 0.075 | 26,389.040 | 8,240,000 | 21.907 | 2,140,000 | 0.083 | 4,710,000 | 0.083 |
| 13/05/2026 | 0.075 | 26,388.440 | 1,940,000 | 21.905 | 70,000 | 0.074 | 1,870,000 | 0.074 |
| 12/05/2026 | 0.076 | 26,347.910 | 1,930,000 | 22.222 | 1,600,000 | 0.079 | 330,000 | 0.080 |
| 11/05/2026 | 0.077 | 26,406.840 | 1,260,000 | 22.082 | 120,000 | 0.077 | 1,140,000 | 0.074 |
| 08/05/2026 | 0.079 | 26,393.710 | 810,000 | 22.223 | 100,000 | 0.075 | 710,000 | 0.076 |
| 07/05/2026 | 0.086 | 26,626.280 | 6,460,000 | 22.168 | 6,280,000 | 0.086 | 180,000 | 0.086 |
| 06/05/2026 | 0.074 | 26,213.780 | 1,640,000 | 22.231 | 1,210,000 | 0.072 | 430,000 | 0.072 |
| 05/05/2026 | 0.066 | 25,898.610 | 3,200,000 | 22.322 | 1,550,000 | 0.064 | 1,650,000 | 0.063 |
| 04/05/2026 | 0.071 | 26,095.880 | 11,710,000 | 22.247 | 5,800,000 | 0.078 | 5,840,000 | 0.073 |
| 30/04/2026 | 0.065 | 25,776.530 | 11,110,000 | 22.400 | 5,280,000 | 0.064 | 5,430,000 | 0.064 |
| 29/04/2026 | 0.073 | 26,111.840 | 1,640,000 | 22.233 | 1,280,000 | 0.070 | 360,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |