20049 恒指花旗六二購Ａ (认购证)
按盘价 
0.030 +0.013 (+76.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.017 | 25,630.540 | 0 | 22.968 | ||||
| 30/12/2025 | 0.017 | 25,854.600 | 600,000 | 21.562 | 230,000 | 0.017 | ||
| 29/12/2025 | 0.015 | 25,635.230 | 1,480,000 | 21.879 | 840,000 | 0.020 | 370,000 | 0.020 |
| 24/12/2025 | 0.018 | 25,818.930 | 0 | 21.011 | ||||
| 23/12/2025 | 0.018 | 25,774.140 | 2,870,000 | 21.053 | 400,000 | 0.021 | 2,040,000 | 0.019 |
| 22/12/2025 | 0.020 | 25,801.770 | 2,530,000 | 21.315 | 1,540,000 | 0.019 | 990,000 | 0.019 |
| 19/12/2025 | 0.020 | 25,690.530 | 6,690,000 | 21.416 | 3,490,000 | 0.019 | 3,150,000 | 0.019 |
| 18/12/2025 | 0.017 | 25,498.130 | 4,890,000 | 21.363 | 2,990,000 | 0.016 | 1,850,000 | 0.015 |
| 17/12/2025 | 0.016 | 25,468.780 | 4,590,000 | 21.061 | 2,580,000 | 0.015 | 2,010,000 | 0.015 |
| 16/12/2025 | 0.015 | 25,235.410 | 6,740,000 | 21.678 | 2,460,000 | 0.014 | 3,880,000 | 0.015 |
| 15/12/2025 | 0.020 | 25,628.880 | 4,530,000 | 21.104 | 2,420,000 | 0.023 | 2,110,000 | 0.022 |
| 12/12/2025 | 0.028 | 25,976.790 | 5,750,000 | 20.855 | 2,970,000 | 0.027 | 2,610,000 | 0.026 |
| 11/12/2025 | 0.022 | 25,530.510 | 3,290,000 | 21.546 | 1,950,000 | 0.025 | 1,340,000 | 0.023 |
| 10/12/2025 | 0.024 | 25,540.780 | 10,770,000 | 21.850 | 5,350,000 | 0.022 | 5,420,000 | 0.022 |
| 09/12/2025 | 0.023 | 25,434.230 | 4,380,000 | 22.010 | 1,320,000 | 0.024 | 3,060,000 | 0.026 |
| 08/12/2025 | 0.032 | 25,765.360 | 2,700,000 | 22.226 | 1,010,000 | 0.033 | 1,690,000 | 0.035 |
| 05/12/2025 | 0.040 | 26,085.080 | 2,650,000 | 21.701 | 2,080,000 | 0.038 | 470,000 | 0.033 |
| 04/12/2025 | 0.037 | 25,935.900 | 6,070,000 | 21.813 | 3,020,000 | 0.034 | 3,050,000 | 0.033 |
| 03/12/2025 | 0.033 | 25,760.730 | 7,520,000 | 21.802 | 3,030,000 | 0.035 | 3,660,000 | 0.035 |
| 02/12/2025 | 0.042 | 26,095.050 | 13,270,000 | 21.544 | 6,860,000 | 0.043 | 6,410,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |