20049 恒指花旗六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 26,705.940 | 0 | 35.670 | ||||
| 13/02/2026 | 0.010 | 26,567.120 | 0 | 32.747 | ||||
| 12/02/2026 | 0.010 | 27,032.540 | 0 | 26.865 | ||||
| 11/02/2026 | 0.010 | 27,266.380 | 0 | 23.660 | ||||
| 10/02/2026 | 0.010 | 27,183.150 | 990,000 | 23.716 | ||||
| 09/02/2026 | 0.010 | 27,027.160 | 1,250,000 | 24.459 | ||||
| 06/02/2026 | 0.010 | 26,559.950 | 0 | 26.503 | ||||
| 05/02/2026 | 0.010 | 26,885.240 | 2,000,000 | 23.197 | ||||
| 04/02/2026 | 0.011 | 26,847.320 | 2,690,000 | 23.496 | ||||
| 03/02/2026 | 0.011 | 26,834.770 | 4,470,000 | 23.076 | 1,660,000 | 0.010 | ||
| 02/02/2026 | 0.013 | 26,775.570 | 5,960,000 | 24.000 | 3,000,000 | 0.017 | ||
| 30/01/2026 | 0.025 | 27,387.110 | 16,030,000 | 21.812 | 4,990,000 | 0.030 | ||
| 29/01/2026 | 0.053 | 27,968.090 | 19,000,000 | 22.416 | 6,130,000 | 0.046 | 5,840,000 | 0.050 |
| 28/01/2026 | 0.047 | 27,826.910 | 76,640,000 | 22.251 | 15,250,000 | 0.037 | 58,870,000 | 0.035 |
| 27/01/2026 | 0.020 | 27,126.950 | 4,550,000 | 21.351 | 2,330,000 | 0.020 | 1,430,000 | 0.016 |
| 26/01/2026 | 0.014 | 26,765.520 | 2,980,000 | 21.614 | 2,510,000 | 0.016 | 470,000 | 0.014 |
| 23/01/2026 | 0.016 | 26,749.510 | 2,190,000 | 21.486 | 1,770,000 | 0.016 | ||
| 22/01/2026 | 0.015 | 26,629.960 | 1,820,000 | 21.641 | 880,000 | 0.016 | 940,000 | 0.016 |
| 21/01/2026 | 0.016 | 26,585.060 | 7,390,000 | 22.003 | 3,970,000 | 0.015 | 3,420,000 | 0.014 |
| 20/01/2026 | 0.017 | 26,487.510 | 0 | 22.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |