日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/05/2024 | 0.010 | 18.860 | 0 | 150.648 | ||||
16/05/2024 | 0.010 | 18.640 | 0 | 140.428 | ||||
14/05/2024 | 0.010 | 18.080 | 0 | 121.393 | ||||
13/05/2024 | 0.010 | 19.500 | 0 | 135.517 | ||||
10/05/2024 | 0.010 | 19.640 | 0 | 124.619 | ||||
09/05/2024 | 0.010 | 18.780 | 0 | 111.585 | ||||
08/05/2024 | 0.010 | 18.780 | 0 | 108.637 | ||||
07/05/2024 | 0.010 | 18.020 | 0 | 97.363 | ||||
06/05/2024 | 0.010 | 17.700 | 0 | 91.361 | ||||
03/05/2024 | 0.010 | 17.060 | 0 | 78.332 | ||||
02/05/2024 | 0.010 | 16.880 | 0 | 74.711 | ||||
30/04/2024 | 0.010 | 17.040 | 0 | 73.689 | ||||
29/04/2024 | 0.010 | 16.500 | 0 | 66.409 | ||||
26/04/2024 | 0.010 | 16.580 | 0 | 64.040 | ||||
25/04/2024 | 0.010 | 17.200 | 0 | 69.390 | ||||
24/04/2024 | 0.010 | 16.720 | 0 | 63.557 | ||||
23/04/2024 | 0.010 | 16.760 | 0 | 63.066 | ||||
22/04/2024 | 0.010 | 17.360 | 0 | 67.944 | ||||
19/04/2024 | 0.010 | 18.320 | 0 | 73.488 | ||||
18/04/2024 | 0.010 | 18.120 | 0 | 70.925 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/05/2024 07:41 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |