20057 比迪法興六四購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.020 | 99.200 | 0 | 45.514 | ||||
| 05/01/2026 | 0.017 | 95.800 | 0 | 47.190 | ||||
| 02/01/2026 | 0.020 | 98.750 | 0 | 45.095 | ||||
| 31/12/2025 | 0.017 | 95.350 | 0 | 46.520 | ||||
| 30/12/2025 | 0.019 | 97.600 | 50,000 | 45.078 | 50,000 | 0.019 | ||
| 29/12/2025 | 0.019 | 97.100 | 200,000 | 45.390 | 50,000 | 0.019 | 100,000 | 0.024 |
| 24/12/2025 | 0.015 | 93.600 | 0 | 45.528 | ||||
| 23/12/2025 | 0.015 | 93.100 | 0 | 45.803 | ||||
| 22/12/2025 | 0.015 | 93.750 | 25,000 | 44.941 | 25,000 | 0.015 | ||
| 19/12/2025 | 0.016 | 93.700 | 0 | 45.038 | ||||
| 18/12/2025 | 0.017 | 93.900 | 0 | 45.254 | ||||
| 17/12/2025 | 0.018 | 95.250 | 0 | 44.283 | ||||
| 16/12/2025 | 0.018 | 94.550 | 0 | 44.785 | ||||
| 15/12/2025 | 0.021 | 96.000 | 0 | 44.754 | ||||
| 12/12/2025 | 0.025 | 98.500 | 0 | 43.579 | ||||
| 11/12/2025 | 0.025 | 97.350 | 0 | 44.574 | ||||
| 10/12/2025 | 0.026 | 97.750 | 0 | 44.433 | ||||
| 09/12/2025 | 0.027 | 98.000 | 0 | 44.480 | ||||
| 08/12/2025 | 0.031 | 99.300 | 1,400,000 | 44.619 | 700,000 | 0.031 | 700,000 | 0.031 |
| 05/12/2025 | 0.032 | 99.150 | 0 | 44.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |