20073 美團摩通四六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.010 | 116.700 | 0 | 92.212 | ||||
| 12/06/2024 | 0.010 | 112.600 | 0 | 99.633 | ||||
| 11/06/2024 | 0.010 | 115.300 | 0 | 88.931 | ||||
| 07/06/2024 | 0.010 | 110.400 | 0 | 89.661 | ||||
| 06/06/2024 | 0.010 | 112.700 | 0 | 82.023 | ||||
| 05/06/2024 | 0.010 | 112.600 | 0 | 80.139 | ||||
| 04/06/2024 | 0.010 | 113.500 | 0 | 76.245 | ||||
| 03/06/2024 | 0.010 | 109.000 | 0 | 83.973 | ||||
| 31/05/2024 | 0.010 | 105.100 | 0 | 86.625 | ||||
| 30/05/2024 | 0.010 | 108.900 | 0 | 77.346 | ||||
| 29/05/2024 | 0.010 | 112.700 | 0 | 68.609 | ||||
| 28/05/2024 | 0.010 | 119.000 | 500,000 | 55.805 | ||||
| 27/05/2024 | 0.010 | 118.700 | 0 | 55.345 | ||||
| 24/05/2024 | 0.010 | 116.300 | 0 | 56.709 | ||||
| 23/05/2024 | 0.010 | 119.500 | 140,000 | 50.458 | 100,000 | 0.010 | 40,000 | 0.011 |
| 22/05/2024 | 0.013 | 120.600 | 4,100,000 | 51.686 | 1,900,000 | 0.015 | 2,200,000 | 0.016 |
| 21/05/2024 | 0.018 | 121.400 | 3,080,000 | 55.065 | 1,770,000 | 0.018 | 1,310,000 | 0.017 |
| 20/05/2024 | 0.022 | 124.000 | 190,000 | 53.398 | 110,000 | 0.019 | 80,000 | 0.020 |
| 17/05/2024 | 0.028 | 125.000 | 13,150,000 | 54.399 | 6,320,000 | 0.028 | 4,770,000 | 0.029 |
| 16/05/2024 | 0.029 | 125.600 | 9,090,000 | 53.357 | 6,780,000 | 0.029 | 1,750,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |