20074 領展摩通四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2024 | 0.010 | 32.250 | 0 | 70.730 | ||||
| 11/06/2024 | 0.010 | 32.400 | 0 | 68.319 | ||||
| 07/06/2024 | 0.010 | 33.900 | 0 | 54.954 | ||||
| 06/06/2024 | 0.010 | 34.100 | 0 | 52.920 | ||||
| 05/06/2024 | 0.010 | 34.000 | 0 | 52.531 | ||||
| 04/06/2024 | 0.010 | 33.950 | 0 | 51.903 | ||||
| 03/06/2024 | 0.010 | 33.850 | 0 | 51.569 | ||||
| 31/05/2024 | 0.010 | 32.800 | 0 | 54.380 | ||||
| 30/05/2024 | 0.010 | 33.950 | 0 | 48.071 | ||||
| 29/05/2024 | 0.010 | 34.700 | 0 | 43.281 | ||||
| 28/05/2024 | 0.010 | 33.450 | 0 | 48.453 | ||||
| 27/05/2024 | 0.010 | 33.300 | 0 | 48.501 | ||||
| 24/05/2024 | 0.010 | 33.200 | 0 | 47.132 | ||||
| 23/05/2024 | 0.010 | 33.500 | 200,000 | 45.246 | ||||
| 22/05/2024 | 0.010 | 34.750 | 0 | 39.367 | ||||
| 21/05/2024 | 0.010 | 36.350 | 260,000 | 32.326 | ||||
| 20/05/2024 | 0.013 | 37.400 | 4,312,000 | 29.419 | 360,000 | 0.012 | 3,752,000 | 0.014 |
| 17/05/2024 | 0.010 | 36.450 | 43,000 | 30.524 | ||||
| 16/05/2024 | 0.014 | 36.450 | 616,000 | 32.510 | ||||
| 14/05/2024 | 0.011 | 36.100 | 170,000 | 31.548 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |