20080 新發華泰六五購Ａ (认购证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 7.220 | 0 | 61.224 | |||||
| 17/12/2025 | 7.140 | 0 | 61.532 | 1,035,000 | 0.080 | 1,085,000 | 0.079 | |
| 16/12/2025 | 7.120 | 0 | 61.328 | 955,000 | 0.079 | 1,005,000 | 0.080 | |
| 15/12/2025 | 7.050 | 0 | 62.771 | 1,330,000 | 0.086 | 1,420,000 | 0.086 | |
| 12/12/2025 | 7.270 | 0 | 60.503 | 3,865,000 | 0.091 | 3,765,000 | 0.091 | |
| 11/12/2025 | 7.050 | 0 | 62.197 | 1,385,000 | 0.087 | 1,385,000 | 0.088 | |
| 10/12/2025 | 7.200 | 0 | 61.396 | 1,235,000 | 0.085 | 1,345,000 | 0.085 | |
| 09/12/2025 | 7.070 | 0 | 62.093 | 865,000 | 0.093 | 865,000 | 0.092 | |
| 08/12/2025 | 7.190 | 0 | 62.154 | 2,920,000 | 0.093 | 875,000 | 0.098 | |
| 05/12/2025 | 7.110 | 0 | 62.079 | 2,720,000 | 0.078 | 1,620,000 | 0.075 | |
| 04/12/2025 | 6.780 | 0 | 63.048 | 1,030,000 | 0.074 | 980,000 | 0.074 | |
| 03/12/2025 | 6.700 | 0 | 63.962 | 2,180,000 | 0.076 | 2,130,000 | 0.076 | |
| 02/12/2025 | 6.840 | 0 | 62.793 | 1,110,000 | 0.085 | 1,000,000 | 0.087 | |
| 01/12/2025 | 6.830 | 0 | 65.774 | 915,000 | 0.097 | 1,215,000 | 0.097 | |
| 28/11/2025 | 6.870 | 0 | 67.568 | 980,000 | 0.098 | 970,000 | 0.098 | |
| 27/11/2025 | 6.930 | 0 | 68.361 | 5,915,000 | 0.104 | 6,025,000 | 0.104 | |
| 26/11/2025 | 7.100 | 0 | 67.805 | 915,000 | 0.119 | 855,000 | 0.121 | |
| 25/11/2025 | 7.140 | 0 | 67.812 | 1,320,000 | 0.122 | 1,380,000 | 0.123 | |
| 24/11/2025 | 7.150 | 0 | 67.109 | 1,040,000 | 0.122 | 960,000 | 0.123 | |
| 21/11/2025 | 7.090 | 0 | 67.922 | 5,505,000 | 0.120 | 5,505,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |