20117 國信匯豐四七購Ａ (认购证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.042 | 4.400 | 710,000 | 33.212 | 604,000 | 0.044 | ||
| 29/05/2024 | 0.048 | 4.450 | 1,040,000 | 32.425 | 1,040,000 | 0.048 | ||
| 28/05/2024 | 0.054 | 4.460 | 1,926,000 | 33.081 | 1,326,000 | 0.052 | 600,000 | 0.055 |
| 27/05/2024 | 0.056 | 4.470 | 864,000 | 32.817 | 814,000 | 0.058 | ||
| 24/05/2024 | 0.051 | 4.440 | 826,000 | 32.055 | 574,000 | 0.051 | 52,000 | 0.050 |
| 23/05/2024 | 0.055 | 4.440 | 960,000 | 32.630 | 942,000 | 0.054 | ||
| 22/05/2024 | 0.055 | 4.440 | 2,202,000 | 32.359 | 1,676,000 | 0.052 | 74,000 | 0.051 |
| 21/05/2024 | 0.037 | 4.320 | 2,014,000 | 32.334 | 1,514,000 | 0.038 | 500,000 | 0.037 |
| 20/05/2024 | 0.044 | 4.340 | 4,384,000 | 33.095 | 604,000 | 0.043 | 3,520,000 | 0.049 |
| 17/05/2024 | 0.066 | 4.460 | 1,640,000 | 32.509 | 270,000 | 0.061 | 1,200,000 | 0.063 |
| 16/05/2024 | 0.056 | 4.410 | 3,450,000 | 32.180 | 180,000 | 0.056 | 3,258,000 | 0.066 |
| 14/05/2024 | 0.064 | 4.430 | 1,592,000 | 32.528 | 1,148,000 | 0.063 | 100,000 | 0.065 |
| 13/05/2024 | 0.066 | 4.440 | 1,686,000 | 32.293 | 990,000 | 0.064 | 682,000 | 0.070 |
| 10/05/2024 | 0.075 | 4.470 | 11,570,000 | 32.081 | 5,644,000 | 0.077 | 2,462,000 | 0.083 |
| 09/05/2024 | 0.049 | 4.320 | 1,330,000 | 32.253 | 982,000 | 0.049 | 330,000 | 0.051 |
| 08/05/2024 | 0.048 | 4.330 | 2,194,000 | 31.488 | 740,000 | 0.048 | 834,000 | 0.048 |
| 07/05/2024 | 0.043 | 4.260 | 4,244,000 | 32.466 | 2,160,000 | 0.044 | 1,670,000 | 0.042 |
| 06/05/2024 | 0.043 | 4.250 | 4,888,000 | 32.575 | 510,000 | 0.039 | 3,928,000 | 0.038 |
| 03/05/2024 | 0.037 | 4.200 | 1,592,000 | 32.099 | 1,592,000 | 0.039 | ||
| 02/05/2024 | 0.046 | 4.260 | 2,664,000 | 32.081 | 1,102,000 | 0.050 | 1,542,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |