20122 江銅信證六七購Ａ (认购证)
按盘价 
0.018 -0.047 (-72.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.065 | 32.320 | 200,000 | 61.290 | 150,000 | 0.080 | ||
| 15/07/2026 | 0.060 | 31.860 | 870,000 | 62.679 | 170,000 | 0.085 | ||
| 14/07/2026 | 0.085 | 32.180 | 1,170,000 | 67.621 | 140,000 | 0.067 | ||
| 13/07/2026 | 0.036 | 30.220 | 230,000 | 64.479 | ||||
| 10/07/2026 | 0.067 | 31.220 | 920,000 | 64.054 | 90,000 | 0.076 | 60,000 | 0.071 |
| 09/07/2026 | 0.047 | 30.120 | 1,140,000 | 64.632 | 290,000 | 0.047 | 120,000 | 0.048 |
| 08/07/2026 | 0.039 | 29.560 | 1,110,000 | 64.246 | 690,000 | 0.039 | ||
| 07/07/2026 | 0.064 | 30.500 | 340,000 | 65.694 | 210,000 | 0.065 | 130,000 | 0.060 |
| 06/07/2026 | 0.091 | 31.280 | 1,000,000 | 66.747 | 410,000 | 0.119 | 440,000 | 0.118 |
| 03/07/2026 | 0.120 | 31.720 | 1,200,000 | 67.798 | 600,000 | 0.121 | 590,000 | 0.124 |
| 02/07/2026 | 0.087 | 30.580 | 1,460,000 | 67.181 | 300,000 | 0.084 | 470,000 | 0.084 |
| 30/06/2026 | 0.106 | 30.920 | 540,000 | 67.909 | 200,000 | 0.108 | 340,000 | 0.104 |
| 29/06/2026 | 0.135 | 31.700 | 530,000 | 67.790 | 260,000 | 0.152 | 270,000 | 0.151 |
| 26/06/2026 | 0.136 | 31.260 | 0 | 69.275 | ||||
| 25/06/2026 | 0.183 | 32.520 | 390,000 | 68.051 | 180,000 | 0.183 | 210,000 | 0.185 |
| 24/06/2026 | 0.295 | 34.820 | 130,000 | 67.471 | 130,000 | 0.310 | ||
| 23/06/2026 | 0.375 | 36.380 | 60,000 | 63.952 | 40,000 | 0.428 | 10,000 | 0.410 |
| 22/06/2026 | 0.680 | 40.700 | 70,000 | 60.868 | 70,000 | 0.610 | ||
| 18/06/2026 | 0.700 | 41.060 | 710,000 | 54.942 | 320,000 | 0.642 | 340,000 | 0.646 |
| 17/06/2026 | 0.460 | 37.580 | 560,000 | 60.502 | 280,000 | 0.451 | 280,000 | 0.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |