20122 騰訊瑞銀四八購Ａ (认购证)
按盘价 
0.148 -0.009 (-5.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.157 | 395.000 | 28,340,000 | 34.299 | 8,460,000 | 0.167 | 14,270,000 | 0.161 |
| 16/05/2024 | 0.152 | 393.600 | 70,610,000 | 32.551 | 26,050,000 | 0.153 | 14,580,000 | 0.153 |
| 14/05/2024 | 0.119 | 378.400 | 950,880,000 | 34.460 | 468,090,000 | 0.117 | 461,590,000 | 0.117 |
| 13/05/2024 | 0.110 | 374.800 | 689,700,000 | 34.477 | 338,170,000 | 0.094 | 331,660,000 | 0.093 |
| 10/05/2024 | 0.095 | 367.600 | 1,525,350,000 | 34.570 | 742,130,000 | 0.087 | 753,580,000 | 0.087 |
| 09/05/2024 | 0.091 | 366.400 | 605,470,000 | 34.236 | 297,520,000 | 0.076 | 292,640,000 | 0.076 |
| 08/05/2024 | 0.074 | 358.000 | 598,860,000 | 34.410 | 291,800,000 | 0.088 | 294,980,000 | 0.088 |
| 07/05/2024 | 0.086 | 362.400 | 1,464,160,000 | 34.617 | 717,060,000 | 0.098 | 736,430,000 | 0.098 |
| 06/05/2024 | 0.102 | 366.800 | 644,190,000 | 35.263 | 316,450,000 | 0.095 | 316,910,000 | 0.095 |
| 03/05/2024 | 0.092 | 361.000 | 348,210,000 | 35.440 | 162,540,000 | 0.095 | 168,860,000 | 0.095 |
| 02/05/2024 | 0.077 | 357.000 | 233,200,000 | 34.300 | 118,760,000 | 0.066 | 98,910,000 | 0.064 |
| 30/04/2024 | 0.058 | 343.800 | 680,810,000 | 35.183 | 333,660,000 | 0.058 | 342,560,000 | 0.058 |
| 29/04/2024 | 0.059 | 344.200 | 1,018,780,000 | 35.086 | 490,050,000 | 0.069 | 510,210,000 | 0.069 |
| 26/04/2024 | 0.063 | 345.000 | 227,310,000 | 35.116 | 109,550,000 | 0.063 | 111,650,000 | 0.064 |
| 25/04/2024 | 0.051 | 336.000 | 617,360,000 | 35.573 | 304,250,000 | 0.052 | 310,670,000 | 0.052 |
| 24/04/2024 | 0.060 | 340.800 | 6,000,000 | 35.659 | 3,000,000 | 0.056 | 3,000,000 | 0.055 |
| 23/04/2024 | 0.047 | 329.000 | 4,800,000 | 36.620 | 2,400,000 | 0.041 | 2,400,000 | 0.039 |
| 22/04/2024 | 0.034 | 317.000 | 1,840,000 | 37.009 | 970,000 | 0.033 | 770,000 | 0.034 |
| 19/04/2024 | 0.020 | 300.400 | 0 | 36.941 | ||||
| 18/04/2024 | 0.020 | 301.000 | 450,000 | 36.614 | 450,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |