20151 匯豐華泰六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.010140.317054.064
12/05/20260.010137.817051.800
11/05/20260.010140.417053.359
08/05/20260.010137.917050.502
07/05/20260.010142.317053.293
06/05/20260.010139.717051.141
05/05/20260.010135.217047.565
04/05/20260.010142.617052.480
30/04/20260.011139.417050.016
29/04/20260.011140.217050.271
28/04/20260.011139.817049.707
27/04/20260.011139.417049.153
24/04/20260.011139.217048.204
23/04/20260.011140.317048.669
22/04/20260.011143.217050.274
21/04/20260.012142.917050.656
20/04/20260.014141.417051.033
17/04/20260.014140.717049.792
16/04/20260.014141.517050.058
15/04/20260.014140.617049.229
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。