20151 匯豐華泰六七沽Ａ (认沽证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 118.700 | 0 | 29.647 | |||||
| 17/12/2025 | 117.500 | 0 | 29.195 | |||||
| 16/12/2025 | 116.200 | 0 | 28.193 | |||||
| 15/12/2025 | 116.200 | 0 | 28.135 | |||||
| 12/12/2025 | 117.300 | 0 | 28.306 | 20,000 | 0.044 | |||
| 11/12/2025 | 114.000 | 0 | 26.905 | 480,000 | 0.048 | 480,000 | 0.048 | |
| 10/12/2025 | 111.700 | 0 | 26.698 | 700,000 | 0.061 | 700,000 | 0.061 | |
| 09/12/2025 | 109.500 | 0 | 25.450 | |||||
| 08/12/2025 | 0.063 | 109.100 | 1,400,000 | 25.436 | 700,000 | 0.063 | 700,000 | 0.062 |
| 05/12/2025 | 111.000 | 0 | 25.964 | |||||
| 04/12/2025 | 111.500 | 0 | 26.544 | |||||
| 03/12/2025 | 111.200 | 0 | 26.644 | 100,000 | 0.062 | |||
| 02/12/2025 | 111.000 | 0 | 27.370 | 140,000 | 0.064 | 140,000 | 0.065 | |
| 01/12/2025 | 110.500 | 0 | 27.280 | 720,000 | 0.066 | 700,000 | 0.066 | |
| 28/11/2025 | 109.300 | 0 | 26.837 | |||||
| 27/11/2025 | 109.000 | 0 | 26.706 | 1,460,000 | 0.075 | 1,440,000 | 0.076 | |
| 26/11/2025 | 107.600 | 0 | 26.656 | 1,400,000 | 0.078 | 1,400,000 | 0.078 | |
| 25/11/2025 | 106.800 | 0 | 26.620 | 840,000 | 0.083 | 840,000 | 0.083 | |
| 24/11/2025 | 107.300 | 0 | 27.058 | 1,320,000 | 0.084 | 1,280,000 | 0.085 | |
| 21/11/2025 | 105.100 | 0 | 26.164 | 520,000 | 0.088 | 440,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |