日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/05/2024 | 0.013 | 39.675 | 0 | 59.431 | ||||
24/05/2024 | 0.013 | 39.475 | 0 | 56.987 | ||||
23/05/2024 | 0.013 | 39.825 | 0 | 54.440 | ||||
22/05/2024 | 0.013 | 40.275 | 0 | 51.575 | ||||
21/05/2024 | 0.013 | 40.225 | 0 | 50.949 | ||||
20/05/2024 | 0.013 | 40.675 | 0 | 48.270 | ||||
17/05/2024 | 0.013 | 40.475 | 0 | 46.888 | ||||
16/05/2024 | 0.013 | 40.025 | 0 | 47.970 | ||||
14/05/2024 | 0.013 | 39.675 | 0 | 47.999 | ||||
13/05/2024 | 0.013 | 40.175 | 0 | 45.478 | ||||
10/05/2024 | 0.013 | 39.375 | 0 | 46.689 | ||||
09/05/2024 | 0.013 | 37.825 | 0 | 51.818 | ||||
08/05/2024 | 0.013 | 37.275 | 0 | 53.246 | ||||
07/05/2024 | 0.013 | 37.825 | 0 | 50.619 | ||||
06/05/2024 | 0.013 | 37.425 | 0 | 51.497 | ||||
03/05/2024 | 0.013 | 37.525 | 0 | 49.500 | ||||
02/05/2024 | 0.013 | 37.625 | 0 | 48.640 | ||||
30/04/2024 | 0.013 | 36.475 | 0 | 51.642 | ||||
29/04/2024 | 0.013 | 36.875 | 0 | 49.764 | ||||
26/04/2024 | 0.013 | 36.475 | 0 | 49.709 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/05/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |