20162 恒指瑞銀四九沽Ａ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.018 | 19,376.530 | 16,100,000 | 27.141 | 5,320,000 | 0.020 | 5,680,000 | 0.019 |
| 14/05/2024 | 0.022 | 19,073.710 | 24,980,000 | 26.936 | 13,900,000 | 0.021 | 6,480,000 | 0.020 |
| 13/05/2024 | 0.022 | 19,115.060 | 38,610,000 | 27.020 | 17,790,000 | 0.023 | 16,910,000 | 0.023 |
| 10/05/2024 | 0.025 | 18,963.680 | 100,250,000 | 26.926 | 25,080,000 | 0.027 | 55,440,000 | 0.027 |
| 09/05/2024 | 0.033 | 18,537.810 | 4,155,900,000 | 26.900 | 2,060,580,000 | 0.037 | 2,077,880,000 | 0.036 |
| 08/05/2024 | 0.040 | 18,313.860 | 4,186,680,000 | 27.330 | 2,084,230,000 | 0.036 | 2,083,070,000 | 0.036 |
| 07/05/2024 | 0.036 | 18,479.370 | 4,014,190,000 | 27.189 | 1,990,700,000 | 0.038 | 2,000,440,000 | 0.038 |
| 06/05/2024 | 0.038 | 18,578.300 | 3,977,260,000 | 28.081 | 1,958,670,000 | 0.039 | 1,977,840,000 | 0.039 |
| 03/05/2024 | 0.039 | 18,475.920 | 4,038,660,000 | 27.481 | 1,999,090,000 | 0.038 | 2,016,300,000 | 0.038 |
| 02/05/2024 | 0.044 | 18,207.130 | 2,972,190,000 | 27.036 | 1,469,210,000 | 0.053 | 1,488,580,000 | 0.053 |
| 30/04/2024 | 0.053 | 17,763.030 | 12,920,000 | 26.121 | 8,340,000 | 0.053 | 4,210,000 | 0.053 |
| 29/04/2024 | 0.056 | 17,746.910 | 44,060,000 | 26.506 | 20,010,000 | 0.054 | 22,390,000 | 0.054 |
| 26/04/2024 | 0.059 | 17,651.150 | 2,419,980,000 | 26.196 | 1,192,190,000 | 0.063 | 1,208,110,000 | 0.063 |
| 25/04/2024 | 0.072 | 17,284.540 | 4,880,000 | 26.069 | 2,440,000 | 0.069 | 2,440,000 | 0.074 |
| 24/04/2024 | 0.079 | 17,201.270 | 0 | 26.549 | ||||
| 23/04/2024 | 0.095 | 16,828.930 | 70,000 | 26.411 | 20,000 | 0.096 | 50,000 | 0.101 |
| 22/04/2024 | 0.113 | 16,511.690 | 40,000 | 26.529 | 40,000 | 0.110 | ||
| 19/04/2024 | 0.134 | 16,224.140 | 60,000 | 26.917 | 60,000 | 0.140 | ||
| 18/04/2024 | 0.121 | 16,385.870 | 50,000 | 26.338 | 50,000 | 0.124 | ||
| 17/04/2024 | 0.132 | 16,251.840 | 50,000 | 26.690 | 10,000 | 0.137 | 40,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |