20177 順豐匯豐六八購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.018 | 34.600 | 0 | 55.911 | ||||
| 17/03/2026 | 0.018 | 34.940 | 0 | 54.740 | ||||
| 16/03/2026 | 0.019 | 34.980 | 0 | 55.338 | ||||
| 13/03/2026 | 0.019 | 34.760 | 0 | 55.451 | ||||
| 12/03/2026 | 0.019 | 34.620 | 0 | 55.682 | ||||
| 11/03/2026 | 0.019 | 35.060 | 0 | 54.247 | ||||
| 10/03/2026 | 0.019 | 35.040 | 0 | 54.076 | ||||
| 09/03/2026 | 0.019 | 34.400 | 10,000 | 55.741 | 10,000 | 0.019 | ||
| 06/03/2026 | 0.019 | 35.080 | 0 | 53.308 | ||||
| 05/03/2026 | 0.019 | 34.260 | 210,000 | 55.469 | 10,000 | 0.018 | 200,000 | 0.019 |
| 04/03/2026 | 0.018 | 33.940 | 0 | 55.332 | ||||
| 03/03/2026 | 0.019 | 34.760 | 20,000 | 53.719 | 20,000 | 0.019 | ||
| 02/03/2026 | 0.019 | 34.720 | 2,500,000 | 53.673 | 210,000 | 0.020 | 2,290,000 | 0.019 |
| 27/02/2026 | 0.024 | 35.980 | 200,000 | 53.593 | 200,000 | 0.024 | ||
| 26/02/2026 | 0.023 | 35.720 | 110,000 | 53.429 | 110,000 | 0.023 | ||
| 25/02/2026 | 0.026 | 36.340 | 1,630,000 | 53.697 | 800,000 | 0.025 | 830,000 | 0.024 |
| 24/02/2026 | 0.025 | 36.040 | 400,000 | 53.657 | 400,000 | 0.026 | ||
| 23/02/2026 | 0.026 | 36.160 | 0 | 53.873 | ||||
| 20/02/2026 | 0.026 | 35.820 | 0 | 54.397 | ||||
| 16/02/2026 | 0.028 | 36.280 | 0 | 53.865 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |